We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 21.25 | 0.03 | 0.14 | 21.25 | 21.25 | 21.25 | 0 |
| 1715809200 | 21.22 | 0.19 | 0.90 | 21.22 | 21.22 | 21.22 | 600 |
| 1715722800 | 21.03 | 0.09 | 0.43 | 21.03 | 21.03 | 21.03 | 0 |
| 1715636400 | 20.94 | -0.02 | -0.10 | 20.99 | 20.99 | 20.94 | 100 |
| 1715377200 | 20.96 | -0.07 | -0.33 | 20.96 | 20.96 | 20.96 | 0 |
| 1715290800 | 21.03 | 0.23 | 1.11 | 21.03 | 21.03 | 21.03 | 1600 |
| 1715204400 | 20.8 | 0.04 | 0.19 | 20.8 | 20.8 | 20.8 | 0 |
| 1715118000 | 20.76 | 0.18 | 0.87 | 20.76 | 20.76 | 20.76 | 0 |
| 1715031600 | 20.58 | 0.04 | 0.19 | 20.58 | 20.58 | 20.58 | 0 |
| 1714772400 | 20.54 | 0.15 | 0.74 | 20.54 | 20.54 | 20.54 | 0 |
| 1714686000 | 20.39 | 0.19 | 0.94 | 20.39 | 20.39 | 20.39 | 0 |
| 1714599600 | 20.2 | -0.02 | -0.10 | 20.28 | 20.28 | 20.2 | 100 |
| 1714513200 | 20.22 | -0.18 | -0.88 | 20.22 | 20.22 | 20.22 | 0 |
| 1714426800 | 20.4 | 0.15 | 0.74 | 20.4 | 20.4 | 20.4 | 1000 |
| 1714167600 | 20.25 | -0.02 | -0.10 | 20.25 | 20.25 | 20.25 | 0 |
| 1714081200 | 20.27 | -0.08 | -0.39 | 20.23 | 20.27 | 20.23 | 1600 |
| 1713994800 | 20.35 | -0.05 | -0.25 | 20.35 | 20.35 | 20.35 | 0 |
| 1713908400 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.4 | 0 |
| 1713822000 | 20.37 | 0.12 | 0.59 | 20.37 | 20.37 | 20.37 | 0 |
| 1713562800 | 20.25 | 0.11 | 0.55 | 20.25 | 20.25 | 20.25 | 0 |
| 1713476400 | 20.14 | 0.05 | 0.25 | 20.14 | 20.14 | 20.14 | 0 |
| 1713390000 | 20.09 | -0.08 | -0.40 | 20.09 | 20.09 | 20.09 | 0 |
| 1713303600 | 20.17 | -0.12 | -0.59 | 20.17 | 20.17 | 20.17 | 0 |
| 1713217200 | 20.29 | -0.24 | -1.17 | 20.29 | 20.29 | 20.29 | 0 |
| 1712958000 | 20.53 | -0.09 | -0.44 | 20.53 | 20.53 | 20.53 | 0 |
| 1712871600 | 20.62 | -0.04 | -0.19 | 20.68 | 20.68 | 20.62 | 2200 |
| 1712785200 | 20.66 | -0.34 | -1.62 | 20.66 | 20.66 | 20.66 | 0 |
| 1712698800 | 21 | 0.12 | 0.57 | 21 | 21 | 21 | 0 |
| 1712612400 | 20.88 | 0.1 | 0.48 | 20.88 | 20.88 | 20.88 | 0 |
| 1712353200 | 20.78 | 0.11 | 0.53 | 20.78 | 20.78 | 20.78 | 0 |
| 1712266800 | 20.67 | -0.11 | -0.53 | 20.67 | 20.67 | 20.67 | 0 |
| 1712180400 | 20.78 | -0.06 | -0.29 | 20.78 | 20.78 | 20.78 | 0 |
| 1712094000 | 20.84 | -0.1 | -0.48 | 20.84 | 20.84 | 20.84 | 1600 |
| 1712007600 | 20.94 | -0.16 | -0.76 | 20.94 | 20.94 | 20.94 | 0 |
| 1711662000 | 21.1 | 0.07 | 0.33 | 21.1 | 21.1 | 21.1 | 0 |
| 1711575600 | 21.03 | 0.28 | 1.35 | 21 | 21.03 | 21 | 700 |
| 1711489200 | 20.75 | -0.06 | -0.29 | 20.84 | 20.84 | 20.75 | 700 |
| 1711402800 | 20.81 | -0.09 | -0.43 | 20.81 | 20.81 | 20.81 | 0 |
| 1711143600 | 20.9 | -0.05 | -0.24 | 20.9 | 20.9 | 20.9 | 0 |
| 1711057200 | 20.95 | 0.03 | 0.14 | 20.95 | 20.95 | 20.95 | 0 |
| 1710970800 | 20.92 | 0.03 | 0.14 | 20.83 | 20.92 | 20.83 | 600 |
| 1710884400 | 20.89 | 0.06 | 0.29 | 20.89 | 20.89 | 20.89 | 0 |
| 1710798000 | 20.83 | 0.02 | 0.10 | 20.83 | 20.83 | 20.83 | 0 |
| 1710538800 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1710452400 | 20.81 | -0.16 | -0.76 | 20.81 | 20.81 | 20.81 | 0 |
| 1710366000 | 20.97 | -0.09 | -0.43 | 21.09 | 21.09 | 20.97 | 300 |
| 1710279600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1710193200 | 21.06 | -0.05 | -0.24 | 21.06 | 21.06 | 21.06 | 400 |
| 1709937600 | 21.11 | 0.12 | 0.57 | 21.11 | 21.11 | 21.11 | 0 |
| 1709851200 | 20.99 | 0.05 | 0.24 | 20.99 | 20.99 | 20.99 | 0 |
| 1709764800 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1709678400 | 20.92 | -0.04 | -0.19 | 20.92 | 20.92 | 20.92 | 100 |
| 1709592000 | 20.96 | 0.11 | 0.53 | 20.96 | 20.96 | 20.96 | 0 |
| 1709332800 | 20.85 | 0.05 | 0.24 | 20.85 | 20.85 | 20.85 | 0 |
| 1709246400 | 20.8 | 0.11 | 0.53 | 20.79 | 20.8 | 20.79 | 100 |
| 1709160000 | 20.69 | 0.11 | 0.53 | 20.69 | 20.69 | 20.69 | 0 |
| 1709073600 | 20.58 | 0.06 | 0.29 | 20.55 | 20.58 | 20.55 | 1600 |
| 1708987200 | 20.52 | -0.21 | -1.01 | 20.52 | 20.52 | 20.52 | 0 |
| 1708728000 | 20.73 | 0.08 | 0.39 | 20.73 | 20.73 | 20.73 | 0 |
| 1708641600 | 20.65 | -0.06 | -0.29 | 20.65 | 20.65 | 20.65 | 0 |
| 1708555200 | 20.71 | 0.14 | 0.68 | 20.71 | 20.71 | 20.71 | 0 |
| 1708468800 | 20.57 | 0.03 | 0.15 | 20.57 | 20.57 | 20.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
