ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SAITOSAITO
$ 0.008711
-0.00000631
(
-0.07%
)
Info
Rank Rank 560
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
02:41:59
Volume (24h)
$ 62,768
Last Trade Size
0.017604
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.008715
Fully Diluted Market Cap
$ 26,133,360
Genesis Date
4/19/2021
Days Range 0.00866-0.008732
52 Weeks Range 0.006136-0.013702
Circulating Supply 2,132,604,084 / 3,000,000,000
71.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008705LATOKEN812993.76/cdn/crypto/logos/exchanges/LATK.png$ 7,075.521716955714SAITO/USDThttps://exchange.latoken.com/exchange/SAITO-USDTUSDT1https://exchange.latoken.com/exchange/SAITO-USDT68.387023183310 minutes ago
0.008715Gate.io375293.534819/cdn/crypto/logos/exchanges/GATE.png$ 3,265.541716955413SAITO/USDThttps://gate.io/trade/SAITO_USDTUSDT2https://gate.io/trade/SAITO_USDT31.568763413715 minutes ago
0.008737Uniswap (v3)524.999999/cdn/crypto/logos/exchanges/UNSW3.png$ 4.591716949270SAITO/USDThttps://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57bUSDT3https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b0.04416170070342 hours ago
2.26E-6Uniswap (v3)0.61464364/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000001371716942212SAITO/ETHhttps://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57bETH4https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b5.17023019441E-54 hours ago
0.016879LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001716940938SAITO/USDThttps://www.lbank.info/exchange/saito/usdtUSDT5https://www.lbank.info/exchange/saito/usdt04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007503030.0012080916.10136171650.00710430.009372267.81124492CX
40.006684990.0020261330.30864668460.006135680.009372266.64830629CX
120.01032347-0.00161235-15.61829501130.006135680.0114327511.33224738CX
260.007262230.0014488919.95103432420.006135680.0137021110.77810708CX
520.0104357-0.00172458-16.52577210920.006135680.013702116.24973354CX
1560.006458910.0022522134.86981549520.005579930.113452897.63507695CX
2600.006458910.0022522134.86981549520.005579930.113452897.63507695CX

About SAITO

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

SAITO News

0 articles were found

Crypto Chat

View Posts
Stock_Dog
Nice im glad we can post here. Im loaded up!
👍️0
missionsman
Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%
👍️0
DateCloseChangeChange %OpenHighLowVolume
17169402000.00872662-0.00023-2.570.008935470.009372260.0085584215
17168538000.008956260.0014978320.080.007427620.009064950.0073722720
17167674000.007458433.9E-50.530.007425230.007623720.007386233
17166810000.007419837.3E-50.990.007332810.007509580.007317763
17165946000.00734683-5.7E-5-0.770.007427620.007534670.00720031
17165082000.00740389-8.0E-5-1.070.007474820.0078830.00710437
17164218000.00748412-2.5E-5-0.330.007503030.007627840.007310042
17163354000.007508710.000443896.280.007079780.007679280.006973498
17162490000.007064820.0008052512.860.006233190.00715540.006135686
17161626000.00625957-8.3E-5-1.310.00633920.006491030.006213952
17160762000.00634224.1E-50.650.006305330.006420320.006299232
17159898000.00630151-0.000173-2.670.006472860.006671360.0063015114
17159034000.00647497-8.6E-5-1.310.006528880.006544630.006413928
17158170000.0065610.000334765.380.006233190.006600860.006185919
17157306000.00622624-0.000143-2.250.006364950.0063910.006177383
17156442000.00636897-1.8E-5-0.280.006408570.006535980.006296273
17155578000.00638661-1.4E-5-0.220.006408570.006448660.006352211
17154714000.006400922.7E-50.420.006381110.00647070.006327611
17153850000.00637392-0.000151-2.310.006514070.006593180.006250447
17152986000.00652490.000163072.560.006366820.006572950.006288978
17152122000.00636183-0.000127-1.960.006476630.006530620.006320243
17151258000.00648908-4.7E-5-0.720.006535640.006728010.006467692
17150394000.00653618-0.000111-1.670.006367350.006830140.006247392
17149530000.006647514.0E-50.610.006605980.006752140.006520750
17148666000.00660776-6.9E-5-1.030.006668560.006729690.006564532
17147802000.006676450.000308954.850.006367350.006708340.006247399
17146938000.0063675-0.000217-3.300.006577110.006657620.0063440322
17146074000.00658462-0.000123-1.830.006684990.006716310.0063319210
17145210000.0067081-0.000205-2.970.006898330.006985090.0064191113
17144346000.00691295-0.000108-1.540.008798510.008843780.006711746
17143482000.00702071-7.0E-6-0.100.007027710.007183490.006983763
17142618000.007027495.1E-50.730.006983530.007248730.006886197
17141754000.00697635-0.000601-7.930.007572520.007575880.00692142
17140890000.007577470.000523957.430.007064050.007585050.006851637
17140026000.00705352-0.000865-10.920.007927070.008099750.0069220543
17139162000.00791896-0.000884-10.040.008799360.008907490.0078168439
17138298000.00880302-7.4E-5-0.830.008798510.00909120.008700949
17137434000.00887673-0.000137-1.520.009008080.009109760.008828897
17136570000.009013630.000176762.000.008798510.009049780.008700944
17135706000.008836870.0008321910.400.007929640.008994810.0075798628
17134842000.008004680.000100821.280.007862270.008103660.007777646
17133978000.00790386-0.000149-1.850.008046630.008120.007694679
17133114000.00805242-0.000105-1.290.008144760.008248150.007864165
17132250000.00815747-0.00022-2.630.008341960.008606640.008049536
17131386000.008377360.000442985.580.007881010.008435950.0076295510
17130522000.00793438-7.7E-5-0.960.007974340.008886140.0074900721
17129658000.00801122-0.000476-5.610.008479050.008597310.007609496
17128794000.008487560.0009471912.560.007531650.008579910.0074636515
17127930000.00754037-0.000741-8.950.008272860.008371310.0073739641
17127066000.00828173-0.000584-6.590.008875440.008910980.0082242212
17126202000.008866050.000193482.230.007860120.008979770.007600437
17125338000.008672570.0009386612.140.00771590.008711290.0076970822
17124474000.007733911.9E-50.250.007688270.007840270.007662431
17123610000.00771485-0.000139-1.770.007860120.007916730.0076004312
17122746000.007853448.9E-51.150.007734020.008126730.0076176113
17121882000.00776454-0.000233-2.910.008019350.008249730.0077343614
17121018000.00799766-0.000543-6.360.008520260.008520260.00788754
17120154000.00854089-0.000201-2.300.00874720.0088070.00838233
17119290000.0087420.000638577.880.008104010.008768010.0080405728
17118426000.00810343-0.000124-1.510.00821660.008476490.0080496515
17117562000.00822694-0.000256-3.020.008478010.008524610.008129016
17116698000.008482840.00016722.010.008330420.008512450.0081832710
17115834000.00831564-0.000364-4.190.008681310.008775420.008275119
17114970000.00867925-0.000273-3.050.008956420.009115190.008613338
17114106000.00895247.1E-50.800.009609480.009820920.0087200912
17113242000.008881680.000126751.450.008733840.009014350.0086459312
17112378000.00875493-0.000202-2.260.008988430.00906740.008754937
17111514000.00895673-0.000612-6.400.009578710.009700770.008727399
17110650000.0095692-6.8E-5-0.710.009609480.009820920.009347640
17109786000.009637420.0010063811.660.008593590.009680610.008336773
17108922000.00863104-0.000921-9.640.009535180.009582010.00858167
17108058000.00955166-0.000296-3.010.011080.01113130.009396466
17107194000.009847819.7E-50.990.009831330.010004360.0094828714
17106330000.0097504-0.000538-5.230.010303720.010363210.0096458315
17105466000.0102886-0.000277-2.620.011080.01113130.0098718131
17104602000.01056575-0.000172-1.600.010726240.010970490.0101628615
17103738000.01073774-0.00011-1.010.010856880.011008460.010564399
17102874000.01084751-0.000222-2.010.011080.01113130.0105963510
17102010000.011069880.000268672.490.010629380.011139840.0105156532
17101146000.01080121-9.0E-5-0.830.01087230.011031420.01057790
17100282000.01089092-0.000165-1.490.011053790.011115470.0108603210
17099418000.011056230.000160661.470.010926790.011432750.0107632830
17098554000.010895570.000295912.790.010629380.011178550.0105154420
17097690000.010599660.000276272.680.010323470.010920160.0101321625
17096826000.01032339-0.000136-1.300.010465340.010740840.0092784152
17095962000.010459320.00014891.440.009778570.010526010.0097530915
17095098000.010310420.000317813.180.009988590.010352440.0098146769
17094234000.00999261-6.6E-5-0.660.010056220.010137360.009897674
17093370000.010058690.000361333.730.00966080.010113360.009660822
17092506000.00969736-4.0E-5-0.410.009778570.010174410.0095611624