ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,926.80
-2.21%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.585
-0.36%
Bitcoin
59,927.66
-1.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Andlauer Heathcare Group Inc (AND) Quote

Andlauer Heathcare Group Inc

Andlauer Heathcare Group Inc (AND)

Ansarada Group Limited
A Mark Precious Metals Inc
41.71
0.32
(0.77%)
Closed May 01 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
41.71
Bid
41.46
Ask
41.83
Volume
21,201
41.38 Day's Range 41.81
36.78 52 Week Range 51.38
Market Cap
1.724B
Previous Close
41.39
Open
41.39
Last Trade
2
@
41.71
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,038
Shares Outstanding
41,467,000
Dividend Yield
-
PE Ratio
26.07
Earnings Per Share (EPS)
1.6
Revenue
647.95M
Net Profit
66.14M

About Andlauer Heathcare Group Inc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.andlauerhealthcare.com
Headquarters
Vaughan, Ontario, Can
Founded
1970
Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $41.39. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.78 to $ 51.38.

Andlauer Heathcare currently has 41,467,000 shares outstanding. The market capitalization of Andlauer Heathcare is $1.72 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 26.07.

AND Latest News

More News

Andlauer Healthcare Group to Report First Quarter 2024 Financial Results on May 2, 2024

Andlauer Healthcare Group to Report First Quarter 2024 Financial Results on May 2, 2024 Canada NewsWire TORONTO, April 11, 2024 ̶  First Quarter conference call and virtual Annual Meeting of...

April 11 2024
PR Newswire (Canada)

Zillow Group to Announce First-Quarter 2024 Results May 1

Zillow Group to Announce First-Quarter 2024 Results May 1 PR Newswire SEATTLE, April 8, 2024 Conference call to be webcast live at 2 p.m. PT / 5 p.m. ET SEATTLE, April 8, 2024  /PRNewswire/...

April 08 2024
PR Newswire (US)

Andlauer Healthcare Announces First Quarter Dividend

Andlauer Healthcare Announces First Quarter Dividend Canada NewsWire TORONTO, March 15, 2024 TORONTO, March 15, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

March 15 2024
PR Newswire (Canada)

Andlauer Healthcare Group Reports 2023 Fourth Quarter and Full Year Results

Andlauer Healthcare Group Reports 2023 Fourth Quarter and Full Year Results Canada NewsWire TORONTO, March 5, 2024 TORONTO, March 5, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

March 05 2024
PR Newswire (Canada)

Andlauer Healthcare Group to Report Fourth Quarter and Year-End 2023 Financial Results on March 5, 2024

Andlauer Healthcare Group to Report Fourth Quarter and Year-End 2023 Financial Results on March 5, 2024 Canada NewsWire TORONTO, Jan. 30, 2024 TORONTO, Jan. 30, 2024 /CNW/ - Andlauer Healthcare...

January 30 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces President, Transportation Transition

Andlauer Healthcare Group Announces President, Transportation Transition Canada NewsWire TORONTO, Jan. 2, 2024 TORONTO, Jan. 2, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

January 02 2024
PR Newswire (Canada)

Andlauer Healthcare Announces Fourth Quarter Dividend

Andlauer Healthcare Announces Fourth Quarter Dividend Canada NewsWire TORONTO, Dec. 15, 2023 TORONTO, Dec. 15, 2023 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

December 15 2023
PR Newswire (Canada)

Take an AI-powered tour of Santa's $1.18M North Pole cabin on Zillow

Take an AI-powered tour of Santa's $1.18M North Pole cabin on Zillow PR Newswire SEATTLE, Dec. 12, 2023 One of Zillow's most viewed homes now includes an interactive floor plan, a 3D Home tour...

December 12 2023
PR Newswire (US)

Redlining's legacy: New Zillow maps show the continuing barriers to homeownership in Black neighborhoods

Redlining's legacy: New Zillow maps show the continuing barriers to homeownership in Black neighborhoods PR Newswire SEATTLE, Nov. 6, 2023 Black families unable to buy homes due to a lack of...

November 06 2023
PR Newswire (US)

Zillow Group Reports Third-Quarter 2023 Financial Results

Zillow Group Reports Third-Quarter 2023 Financial Results PR Newswire SEATTLE, Nov. 1, 2023 SEATTLE, Nov. 1, 2023 /PRNewswire/ -- Zillow Group, Inc. (NASDAQ: Z and ZG), which is transforming the...

November 01 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.94989313702242.1142.6140.991814641.54129738CS
4-1.21-2.8191985088542.9243.3140.991516442.14970435CS
123.178.2252205500838.5444.0638.22903841.11030213CS
264.3611.673360107137.3544.0636.822774440.33503565CS
52-9.31-18.24774598251.0251.3836.782431041.49502286CS
1564.8113.035230352336.955.934.542444645.92329866CS
26023.71131.7222222221855.9182825040.21293617CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
GMMGlobal Mofy Metaverse Ltd
$ 1.47
(58.01%)
80.37M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
imbellish imbellish 3 minutes ago
I didn't consider that first angle - nor the third one

https://i.imgur.com/EVGmx91.png
FNMA
The Danish Dude The Danish Dude 3 minutes ago
Well ...it's ...

https://i.postimg.cc/jqpDWMtf/ezgif-1-ae4374458c.gif

HyGro: 20 years in BP world you do a lot of things.

Like choosing to be a pos and manipulate with stocks to prevent a working treatment for glioblastoma getting to patients?
NWBO
knrorrel knrorrel 4 minutes ago
a 0.0003 weed share https://www.otcmarkets.com/stock/TMSH/news/TransGlobal-Assets-Inc-OTC-TMSH-Wholly-Owned-Subsidiary-Better-Health-Sciences-Inc-Signs-an-Exclusive-Joint-Venture-with?id=418655

TMSH
fuagf fuagf 4 minutes ago
And because you know it's never going to happen, is time to put it behind you. The milkman must be a kindhearted guy.
sharky sharky 7 minutes ago
8.9 million buys vs 1.4 million sells, accumulation picking up here.


$RSPI
RSPI
erik007tc erik007tc 7 minutes ago
NWBO & Regeneron imho.
NWBO
imbellish imbellish 8 minutes ago
Don't let your memes be dreams

https://i.imgur.com/ObHfQRk.png
FNMA
barnstormer barnstormer 9 minutes ago
Huge quarterly report. Trading up 35 after hours.
POWL
knrorrel knrorrel 10 minutes ago
https://www.otcshortreport.com/company/FLES
FLES
fuagf fuagf 10 minutes ago
It was one of the first news items i saw my morning:

"...the court fined Trump $9,000—$1,000 for each violation.

That might seem like a slap on the wrist, but it is important to note two things: first, this was the maximum financial penalty the judge could impose under
knrorrel knrorrel 11 minutes ago
https://www.otcshortreport.com/company/TMSH
TMSH
DR_rugby DR_rugby 12 minutes ago
Repo EOM liquidity ferry

https://fred.stlouisfed.org/series/RRPONTSYD/
Rises lower than last month EOM

But hey very close second high top

Repo looks to be used to short the market as cash flow used to squeeze liquidity from the system
AMC
surfer44 surfer44 12 minutes ago
URBAN FUNK BASH - Wood (comp. Martin Moog)

https://youtu.be/5qcaQpW6A9E
jeunke22 jeunke22 15 minutes ago
‘ What’s the value of owning the future now?’ That’s the only relevant and logic question. In finance it’s called the Net Present Value.
Why would organizations with access to off market trading continue to accumulate (and suppress daily trading prices in the process )?
Why are analys
LWLG
StockItOut StockItOut 16 minutes ago
Volume is fundamental to bullishness or bearishness of a stock; which can be reflected by the charting of the stock.
MDCE
Bob Mullet Bob Mullet 16 minutes ago
Excellent post again, Webo! GO KBLB!
KBLB
CDJM CDJM 16 minutes ago
This is your first post in 8 months and this is all you got?
PCTL
fuagf fuagf 16 minutes ago
B402 is an idiot, as you know.
IBB-99 IBB-99 17 minutes ago
DEA recategorizes cannabis to schedule III - MRMD jumps 20% today.
MRMD
Juststoppingby Juststoppingby 19 minutes ago
I agree, and that's why I mentioned it in a post on March 18, 2024, https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174064316 Post #42276 .
"Also, it is highly unlikely that Core Optic is debt-free. Core Optics' long-term liability will become Coretec's. So, what are some of
CCM
erik007tc erik007tc 19 minutes ago
Great idea, they need to that again.
NWBO
price_and_volume price_and_volume 19 minutes ago
He coulda asked me, been watching for years.
I’m sure Howard Lau is wondering wtf he got himself into. Surely he negotiated something worthwhile in return?

Whatever, I've seen 'big names' scammed along w/ retail many times - the bigger they are (& the smarter they think they
AHRO
fuagf fuagf 20 minutes ago
UUUUUUUUUUUUGGGGGGGGGGGGGHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!! Ugh.
StockItOut StockItOut 24 minutes ago
The trade for share cancellation is the remaining shares increased value.
MDCE
fuagf fuagf 25 minutes ago
LOL That's a good story i'll use. And, you got me. i posted once when trying to work out how it worked.
Or maybe twice when i posted once again in trying to work out how it worked a 2nd time.

Your Recent History

TSX
AND
Andlauer Heathcare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved