ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cellectis Nom Eo 05

Cellectis Nom Eo 05 (ZVA)

1.814
-0.024
(-1.31%)
Closed June 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.814
Bid
1.796
Ask
1.832
Volume
1,250
1.824 Day's Range 1.848
0.936 52 Week Range 3.39
Previous Close
1.838
Open
1.848
Last Trade
1000
@
1.824
Last Trade Time
Average Volume (3m)
3,995
Financial Volume
-
VWAP
-

ZVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.396-17.91855203622.212.2151.81246162.0156281DE
4-0.786-30.23076923082.62.61.81227272.19661464DE
12-0.542-23.00509337862.35631.81239952.5958929DE
26-1.136-38.50847457632.953.391.81228602.59764786DE
52-0.145-7.401735579381.9593.390.93661802.56040445DE
156-0.145-7.401735579381.9593.390.93661802.56040445DE
260-0.145-7.401735579381.9593.390.93661802.56040445DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
John Doe 2024 John Doe 2024 8 minutes ago
Lmao 20,453 posts loser hahahah
XERI
Saving Grace Saving Grace 8 minutes ago
NU Ride Inc has the NDA and can't say anything to anybody especially Burns. The agreement details have been seen by nobody.

You have to remember LMC/NU Ride Inc. Lawsuit against Foxconn/Hon Hai Precision Industry Co. Ltd. is ongoing and will be settled soon along with the Omnibus hea
NRDE
Vexari Vexari 9 minutes ago
Must be very scared

For it to work
MRNA
WALLnut WALLnut 9 minutes ago
Yeah, it really does matter. Some of us have been here for almost 10 years waiting for this moment. All I can tell you is your not late to the show, but your time to buy on the cheap is rapidly running out.


RDGL
RDGL
Paulie Cashews Paulie Cashews 10 minutes ago
Here's what ChatGPT has to say about PlusOne:

Oh, wretched PlusOne, the crypto coin of lies,
A cunning scheme dupes the foolish and unwise.
A worthless scam, a plague upon the land,
A fraud designed by some unscrupulous hand.

With promises of wealth
Vexari Vexari 10 minutes ago
It's all about

Making people sick
MRNA
Pharma Sleuth Pharma Sleuth 10 minutes ago
Maxthedog,

I'm going to help you out. Can you tell me what drugs are pending approval right now and what the market size (IMS) is for them?
ELTP
axelvento axelvento 10 minutes ago
How Scared Should You Be of Bird Flu-

https://www.nytimes.com/2024/06/19/opinion/bird-flu-public-risk.html
MRNA
santafe2 santafe2 11 minutes ago
One has to appreciate that we no longer read much about, or care about, countries taking over real estate that doesn't belong to them. Corporations are the new kings of our planet. We're at an interesting inflection point where corporations are challenging sovereign countries for world dominance. Mu
theorysuit theorysuit 12 minutes ago
Sounds about what needs to happen here. There are just too many red flags to count on this stock. I am guessing it was way easier to pump back then.
NWBO
Slojab Slojab 13 minutes ago
Need details on financing this acquisition.

$25 in the bank as of the eoy, so I imagine Kate will be shelling out shares.

How about submitting the Q1 report to OTC Markets as a part of this shareholder friendly approach she's touting.

Management is creati
QEDN
LongBalls LongBalls 14 minutes ago
And you know that because you read it in your tea leaves
DJT
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/19/buadxBTC_666_19_15D_8PM_OHTL_SATAN_CPI_FOMC.jpg


https://investorshub.advfn.com/uimage/uploads/2024/6/19/buuggBTC_666_18_15D_930PM_DO_OR_DIE_40000_HOLIDAY.jpg



https://investorshub.advfn.com/u
BTCUSD
Maniana Maniana 15 minutes ago
I see Mo still printing

that worthless restricted paper

lol
EQLB
Steady_T Steady_T 16 minutes ago
It is even odder than you might think. Jun 19th 1886 is when Union solders arrived in Texas and informed the Slaves that they were freed by Lincoln's proclamation. That proclamation only applied to Confederate states strangely enough.

What Juneteenth represents is how slow communicati
AVXL
northam43 northam43 16 minutes ago
I would say look at the chart and tell me what you don't understand.

This chart tells me the SPX will be bullish for a long time.
yp_1 yp_1 17 minutes ago
Sure it was a success. That's why RH decided to retire...
SEV
WALL STREET KID WALL STREET KID 17 minutes ago
OGI Signs 3-Year Suppy Agreement, Avida UK
Organigram Signs Three Year Supply Agreement with Avida Medical in UK May 28th, 2024
https://www.organigram.ca/organigram-signs-three-year-supply-agreement-with-avida-medical-in-uk

Over a three-year period, Organigram expects to
OGI
XenaLives XenaLives 18 minutes ago
LOL!!!

Who do you think the mfr will fill orders for first Mitsubishi or DFCO?????

https://youtu.be/BAKa835nlTE
DFCO
WALL STREET KID WALL STREET KID 18 minutes ago
That's awesome thanks HunchbackGeek
OGI
Poor Man - Poor Man - 18 minutes ago
OCATA was very interesting my friend :)

They had an innovative embryonic stem cell treatment for AMD. It was a pennystock and they had issues to say the least. But they were bought, and most investors were made whole.

I was against the sale, but it was actually the rig
AMD
XenaLives XenaLives 19 minutes ago
Everybody and his brother is selling this heat pump out of China....

How is no-name DFCO and known rip off artist BONAR going to compete?

"Mr Cool" is on Amazon with the same product:

https://www.amazon.com/Variable-MrCool-Universal-Central-System/dp/B08H
DFCO