ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR MSCI EMU UCITS ETF

SPDR MSCI EMU UCITS ETF (ZPRE)

74.13
-1.51
(-2.00%)
Closed June 15 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.13
Bid
74.03
Ask
74.22
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
75.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZPRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
MAGGOTS GOT CAUGHT IN THE DECAYING MERGER...YOU WERE WARNED!
BCDS
INV4 INV4 5 minutes ago
Hey DD_dempsey good to see you here!
Added shares here $RSPI -

Strong DD (powerbattles) followed up by intriguing stock and share maneuvers- I waited for this one to comeback after missing its initial run. Passively sat and grabbed 1/2 of what I wanted from .0019-0022 pps.
RSPI
INV4 INV4 8 minutes ago
Thanks hotdawg! That sounds very good!
First chance i have had to get online. we have a mobile extraction system in 2 trucks.
we have 2 co2 extraction units in the warehouse. The new offices and production facilities are awesome.
The samples will be fun to check out when i get h
BLEG
carolinatiger carolinatiger 8 minutes ago
Oh bashers, what's the saying? Put up or shut up? You claim scam, prove it with links or it's just your OPINION.... I have been calling out bashers successfully for weeks. Lol. Ha ha ha
IGPK
Copilotdog Copilotdog 11 minutes ago
Aubrey is the perfect example about this product. There are exactly 600k followers on his account. That’s roughly .0001% of Americans. About the same number that might actually want you to buy this mushroom. Tell me again, why is the market cap still so high? This will flash crash to .01c for warran
PSYCF
carolinatiger carolinatiger 12 minutes ago
You keep making my case that you can't. End to the line with you. Another waste of time.
IGPK
cojoboy cojoboy 20 minutes ago
Believe nothing..but...riding Free shares costs nothing.. Pop..pop..fizzxz..!!!..lol😂😂😂
PHIL
RocketingSentinel21 RocketingSentinel21 20 minutes ago
I’m a simple guy, BUT I have seen and used tech so far outside of the mainstream you would not believe it. If the U.S. loses a war it is because they want to and it’s planned. IMO this is only a stepping stone to releasing far greater and it needs releasing., people have no idea of the greatest th
ASRE
Wolf-man jack Wolf-man jack 20 minutes ago
Tommy @Yahoooooo Said;

“Phytocannabinoids: Brands are combining cannabidiol (CBD) and other phytocannabinoids with botanicals to appeal to a broad audience. cbdMD recently launched hemp-derived Delta 9 THC + CBD gummies: UPLIFT, ELEVATE, and RELAX to provide users with a gentler exper
YCBD
bikaver bikaver 21 minutes ago
ONMD.....on watch for Monday
ONMD
bikaver bikaver 25 minutes ago
CLEU.....Took a gamble here a 2.67 this week. Could see another pop.
CLEU
Risk vs Reward Risk vs Reward 26 minutes ago
That’s all this stock and it’s blind followers are worth
ABQQ
Chummingtoamerica Chummingtoamerica 28 minutes ago
I like that Johnny Blaze tells everyone he's prepared to dump his millions of shares he claims to have bought, all over everyone else.

This is the game these vultures play. I definitely wouldnt be his exit liquidity.

This ticker is crippled with massive problems and r
BFCH
nnvcfan nnvcfan 29 minutes ago
AI says:

The statement from NSAV indicates that 1,642,973 customers of their NSAVx.com platform have completed the Know Your Customer (KYC) process. KYC is a standard verification procedure used by financial institutions and services to confirm the identity of their clients. This proc
NSAV
floridaboy floridaboy 33 minutes ago
Recently regained access @ Otcmarkets. Profile verified in May after regaining access. Some changes made on Company profile page. New TA, awaiting "verification" on share structure. Waiting on some filings to be posted as well.

Should see filings sooner than later at this point, can't
MEDH
nnvcfan nnvcfan 36 minutes ago
I found price prediction from 2024-2060: https://www.freejobpoint.com/nsav-stock-price-prediction.php
Obviously, it predicted $2.3 minimum for 2024 is way off! :)
NSAV
Ranb2khz Ranb2khz 37 minutes ago
Hallelujah! The Lord is my Shepherd

[yt]8OlMGnPUAdw[/yt]


Psalm 23 (I Am Not Alone) [Live at Linger Conference] — People & Songs feat. Josh Sherman

https://www.youtube.com/watch?v=8OlMGnPUAdw






SilkRoad SilkRoad 41 minutes ago
Same as a $3 stock going to $14 if you really think about it.
KBLB
ziploc_1 ziploc_1 53 minutes ago
DMC....QUOTE..."In this prospective, multicenter, randomized, open-label, blinded end-point study, patients with stable coronary artery disease and a low EPA/AA ratio (
AMRN
JALchicago JALchicago 55 minutes ago
Jack you see what you did? You lied and even though I told Phillip not to hold his breath on news from you about the conference he did and that personality died and now we got this one again! This personality that he uses writes even longer messages that nobody reads!!!!
ACRL

Your Recent History

Delayed Upgrade Clock