TotalEnergies Stock Quote TOTA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
TotalEnergies SE (TOTA) Quote

TotalEnergies SE (TOTA)

62.50

0.801457

( 1.30% )

Updated: 10:43:24

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

62.50

Bid

62.00

Ask

62.50

Volume

1,474

61.00 Day's Range 62.50

57.00 52 Week Range 70.00

Market Cap

Previous Close

61.6985

Open

62.00

Last Trade

Last Trade Time

10:43:24

Financial Volume

-

VWAP

-

Average Volume (3m)

346

Shares Outstanding

2,619,131,285

Dividend Yield

-

PE Ratio

7.71

Earnings Per Share (EPS)

8.16

Revenue

219.47B

Net Profit

21.38B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.totalenergies.com

Headquarters

Paris, Paris, Fra

Founded

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTA. The last closing price for TotalEnergies was 61.70 €. Over the last year, TotalEnergies shares have traded in a share price range of 57.00 € to 70.00 €.

TotalEnergies currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies is 164.95 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-4.58015267176	65.5	65.5	60.5	243	62.17736626	DE
4	-4	-6.01503759398	66.5	67.5	60.5	378	64.40314719	DE
12	0	0	62.5	70	60.5	346	66.15105366	DE
26	1.5	2.45901639344	61	70	57	338	63.0050856	DE
52	4	6.83760683761	58.5	70	57	342	62.47699789	DE
156	4	6.83760683761	58.5	70	57	342	62.47699789	DE
260	4	6.83760683761	58.5	70	57	342	62.47699789	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RELIReliance Global Group Inc	$ 0.8867 (299.41%)	208.29M
NLSPNLS Pharmaceutics Ltd	$ 0.409 (175.79%)	202.15M
CMTLComtech Telecommunications Corporation	$ 3.91 (80.18%)	44.34M
ASNSActelis Networks Inc	$ 2.0199 (75.64%)	33.28M
MBIOMustang Bio Inc	$ 1.09 (45.33%)	138.75M
STISolidion Technology Inc	$ 0.5556 (-71.21%)	7.62M
DMTKDermTech Inc	$ 0.1192 (-64.15%)	4.81M
QMCOQuantum Corporation	$ 0.428699 (-45.04%)	1.19M
AWINAERWINS Technologies Inc	$ 2.00 (-40.12%)	652.51k
TRNRInteractive Strength Inc	$ 3.1296 (-36.13%)	503.7k
RELIReliance Global Group Inc	$ 0.8867 (299.41%)	208.29M
NLSPNLS Pharmaceutics Ltd	$ 0.409 (175.79%)	202.14M
MBIOMustang Bio Inc	$ 1.09 (45.33%)	138.75M
NVDANVIDIA Corporation	$ 133.3155 (1.78%)	75.79M
SNOASonoma Pharmaceuticals Inc	$ 0.2352 (39.58%)	64.13M

Spifster

Spifster 41 seconds ago

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94062968/north-bay-resources-announces-composite-assays-of

Teddytropics

Teddytropics 46 seconds ago

We are doing just fine Swamps..

Look at the price..

Everyone is doing just fine..

DesktopDR

DesktopDR 46 seconds ago

Yes: Verizon pre-trial conference set for 7/9/2024, jury selection set for 8/19/2024, Trial set for 8/19/2024.
and T-Mobile trial date set for 11/4/2024

jaramill

jaramill 50 seconds ago

$HHSE NEWS: MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

Link to Minutes --> https://www.otcmarkets.com/otcapi/company/financial-report/405767/content MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

HANNOVER HOUSE, INC.

vein

vein 55 seconds ago

I’m stunned that this is dead money at this point.!

jrsh

jrsh 1 minute ago

I would much more prefer them saying hey we have the millions no need to raise the as anymore!!!

Why keep the uncertaincy going???

Quikshft

Quikshft 1 minute ago

Core Optics, LLC continues to complete audit requirements and is working with TAAD LLP, a PCAOB registered firm to conduct the 2023 fiscal year audit as well as quarterly financial review. Since the signing of the share exchange agreement, Core Optics’ revenue continues to rapidly increase, as does

Hi_Lo

Hi_Lo 1 minute ago

The courts have dismissed all past filings since Frank took over 2021 as custodian. Nothing to worry about here.
That is a lie.

CNNA is a dirty shell and a scam.

This is what happens when a compny has missing financials - and CIVX has FOURTEEN YEARS of missing fi

jaramill

jaramill 1 minute ago

$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024

Link to HHSE Blog
https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html $HHSE-NEWS: General Update and Follow-u

Backstabbed

Backstabbed 1 minute ago

Risk vs Reward

Risk vs Reward 1 minute ago

Don’t recognize that one….

tradedays1224

tradedays1224 2 minutes ago

Holding steady. Lift of when prs start rolling in. 🚀

BoscoLives21

BoscoLives21 2 minutes ago

Yes, 5 million shares sold from one MM account to another. Also, do you now admit 1812 on the River was actually purchased and is now fully owned by $KEGS?
$KEGS!!

NeoSunTzu

NeoSunTzu 2 minutes ago

Congress must act to fix Fannie Mae and Freddie Mac, FHFA says....
What FHFA is clearly stating is that they, FHFA, WILL NOT ACT to release Fannie and Freddie; furthermore, UST does NOT have statutory power to do so. What we are left with is a Congress (unified in its hidden corruption), ideo

Puma31

Puma31 2 minutes ago

For someone with a supposed 100 million shares you sure sound like an idiot

tcnwave

tcnwave 2 minutes ago

Somebody.. Anybody. Can you share a screenshot of the L2??
$PWDY

AtlasQ

AtlasQ 2 minutes ago

I asked ChatGPT

In the context of OTC (Over-the-Counter) markets, where stocks often have lower liquidity and higher volatility, red candles (indicating a decrease in stock price) right before a company is about to submit a crucial application could be attributed to several reasons, p

Researchfyi

Researchfyi 2 minutes ago

Thank you to all of the executives of Liquidmetal technologies Inc., for keeping all informed of the progress on the blog of a purchase order received. It’s not just about the revenues with any purchase order or contract. Integrity at this point can mean a lot more. Looking forward to more of the sa

PennMilitia

PennMilitia 2 minutes ago

Copy that Bigtime ! Its the-only-way-out of this Phony never needed in the first place Conservatorship.

borysek

borysek 3 minutes ago

dead cat , low volume .... it stinks , naive people know now that it is time to go away ...

boston745

boston745 3 minutes ago

With technologies targeted at the medical, defense, and renewable energy markets, year-over-year growth in revenues, and other commercial opportunities in the pipeline, SINTX will require additional investment and resources. As such, we want to examine all strategic opportunities targeted at maximiz

ptk123

ptk123 3 minutes ago

TrendTrade2016

TrendTrade2016 3 minutes ago

Ouch. Great work once again. Peeps still think you’re a guru. Stupidly is a sickness

Str8t-talk

Str8t-talk 3 minutes ago

Clue me in on the trial transcripts? Not clear to me

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions