Sonoco Products Co Historical Data - SNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.5	56	54.5	50	55.09452736	DE
4	2	3.73831775701	53.5	56	52.5	72	53.96403712	DE
12	3.5	6.73076923077	52	56	52	65	53.82550607	DE
26	3.5	6.73076923077	52	56	52	65	53.82550607	DE
52	3.5	6.73076923077	52	56	52	65	53.82550607	DE
156	3.5	6.73076923077	52	56	52	65	53.82550607	DE
260	3.5	6.73076923077	52	56	52	65	53.82550607	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1715804820	55	-1	-1.79	56	56	55	50
1715718420	56	0	0.00	56	56	56	40
1715631960	56	1.5	2.75	55.5	56	55.5	23
1715372820	54.5	-0.5	-0.91	55.5	55.5	54.5	88
1715286420	55	0	0.00	55	55	55	0
1715200020	55	0.5	0.92	55	55	55	75
1715113620	54.5	1.5	2.83	54	54.5	54	62
1715027160	53	0	0.00	53	53	53	0
1714767960	53	0	0.00	53	53	53	0
1714681560	53	-0.5	-0.93	53	53	53	110
1714508820	53.5	1	1.90	53.5	53.5	53.5	126
1714422420	52.5	0	0.00	52.5	52.5	52.5	0
1714163220	52.5	-1	-1.87	52.5	52.5	52.5	40
1714076760	53.5	0	0.00	53.5	53.5	53.5	0
1713990360	53.5	0	0.00	53.5	53.5	53.5	0
1713903960	53.5	0	0.00	53.5	53.5	53.5	1
1713817560	53.5	0	0.00	53	53.5	53	99
1713558420	53.5	1	1.90	53.5	54	53.5	148
1713472020	52.5	0	0.00	52.5	52.5	52.5	0
1713385620	52.5	0	0.00	52.5	52.5	52.5	0
1713299220	52.5	-2	-3.67	54	54	52.5	6
1713212820	54.5	0	0.00	54.5	54.5	54.5	0
1712953620	54.5	0	0.00	54.5	54.5	54.5	0
1712867220	54.5	1	1.87	54.5	54.5	54.5	8
1712780760	53.5	0	0.00	53.5	53.5	53.5	140
1712694360	53.5	0	0.00	53.5	53.5	53.5	60
1712607960	53.5	-1	-1.83	53.5	53.5	53.5	59
1712348820	54.5	2.5	4.81	54.5	54.5	54.5	60
1712266020	52	0	0.00	52	52	52	0
1712179620	52	0	0.00	52	52	52	0
1712093220	52	0	0.00	52	52	52	0
1711661220	52	0	0.00	52	52	52	0

Hot Features