SenSen Networks Stock Quote SNS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
SenSen Networks Limited (SNS) Quote

SenSen Networks Limited (SNS)

0.029

0.007

( 31.82% )

Updated: 23:52:52

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.029

Bid

0.03

Ask

0.033

Volume

655,758

0.026 Day's Range 0.029

0.018 52 Week Range 0.065

Market Cap

Previous Close

0.022

Open

0.029

Last Trade

Last Trade Time

23:52:51

Financial Volume

-

VWAP

-

Average Volume (3m)

396,600

Shares Outstanding

773,475,513

Dividend Yield

-

PE Ratio

-3.13

Earnings Per Share (EPS)

-0.01

Revenue

13.33M

Net Profit

-7.41M

Sector

Space Research & Technology

Industry

Miscellaneous Metal Ores,nec

Website

www.sensen.ai

Headquarters

Melbourne, Victoria, Aus

Founded

2008

SenSen Networks Limited is listed in the Space Research & Technology sector of the Australian Stock Exchange with ticker SNS. The last closing price for SenSen Networks was AUD0.02. Over the last year, SenSen Networks shares have traded in a share price range of AUD 0.018 to AUD 0.065.

SenSen Networks currently has 773,475,513 shares outstanding. The market capitalization of SenSen Networks is AUD23.20 million. SenSen Networks has a price to earnings ratio (PE ratio) of -3.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20.8333333333	0.024	0.029	0.023	156077	0.02626194	DE
4	0.008	38.0952380952	0.021	0.029	0.019	274725	0.02372818	DE
12	0	0	0.029	0.03	0.018	396600	0.02515062	DE
26	-0.011	-27.5	0.04	0.045	0.018	295748	0.02851206	DE
52	-0.016	-35.5555555556	0.045	0.065	0.018	281518	0.03846845	DE
156	-0.131	-81.875	0.16	0.17	0.018	322483	0.08448774	DE
260	-0.061	-67.7777777778	0.09	0.25	0.018	367976	0.10984358	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.58M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
GMMGlobal Mofy Metaverse Ltd	$ 1.47 (58.01%)	80.37M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

shots60

shots60 27 seconds ago

Maybe one of the most worst investors to be on IHub.

He has admitted he is down on his investment so big that he can’t sell. It would be a massive loss.

But yet call out all the bad on his stock!!!

So how do you view that? A great investor???

br8k0ut

br8k0ut 1 minute ago

Then you obviously haven't been paying attention. Go do some homework and try to keep up

lucmariepierre

lucmariepierre 1 minute ago

Is it 52 dollars target ?

nowwhat2

nowwhat2 2 minutes ago

60 et al

https://investorshub.advfn.com/uimage/uploads/2024/5/1/rnwwuBTC_444_30_6M_6pm_60_62_64_LINES_FAN.jpg

https://investorshub.advfn.com/uimage/uploads/2024/5/1/rnwwuBTC_444_30_6M_6pm_60_62_64_LINES_FAN.jpg

fuagf

fuagf 2 minutes ago

Well well. That's the first time i've read someone echo my thoughts of about '67, of Vietnam

"When I was in the midst of that protest so long ago, I didn’t know what to think. There was a military draft back then, and the second you lost your student deferment — flunked out or graduat

Hoghead7

Hoghead7 3 minutes ago

BDEZ

BDEZ 3 minutes ago

Some volume would send us...

VXIT

Rockstar55

Rockstar55 4 minutes ago

Mamma boy basement boy hangs out her too lmao

littlejohn

littlejohn 4 minutes ago

So the market tanks and oil price drops,

so why is U.S. Dollar up?...

On the Ai chips, the company with

the contracts to get chips to go into

products are in the lead,,,

Company already in that loop, should

ha

GoliathRulz

GoliathRulz 6 minutes ago

There you are we missed your puppet posts. Sterling tell you to get back on?

tredenwater2

tredenwater2 6 minutes ago

“I suspect that this was all fairly planned. They drove the price down to force the Russell 2000 funds to sell some shares.”

Wow! I know this was mentioned a week or two ago but never thought about applying this to Anvs. Is this possibly applicable? A double whammy bear raid?

beer$$money

beer$$money 7 minutes ago

$VXIT you answered your question already " so possibly he's a bit rusty."

Quote: "Whitley's been around. Why do you think it required THREE attempts?"

Latenightmike57

Latenightmike57 7 minutes ago

delirious makes money as the PPS drops.
At least that’s his story.

DO YOUR OWN DD !!

SolarRevolution

SolarRevolution 8 minutes ago

Stock is going up! Nothing you can do to stop it.

Slaytanic420

Slaytanic420 8 minutes ago

Ñomodo busts à bf and goes to his safe space like a coward checks out

newmedman

newmedman 8 minutes ago

it's been bad for some, not even close to us but it is a worry. Tornadoes are terrible. They come so quick that there's usually limited warning.

I can only envision trying to get myself, the dog and the cat into a same enclosed space at once. Nothing pretty is going to

SilkRoad

SilkRoad 8 minutes ago

Haha you be like BAM!

Bam, my life was changed
Bam, can't concentrate
Bam, I was okay
Until we met that day then
Bam, I am obsessed
Bam, can't get no rest
Bam, ever since we met
I think I know what love is, bam

https://

1hunglo

1hunglo 9 minutes ago

The following post is not my opinion regarding igpk, as I have nothing against the ticker, nor do I own a single share. Just thought it is an interesting perspective from trader59.
GLTA.

trader59
Member Level
Re: BADALI post# 66848
Wednesday, April 24, 2024

JohnnyHydrogen

JohnnyHydrogen 9 minutes ago

Thanks Hog! I appreciate the post -

I am still not really sure what it means, in terms of the scope/terms of the contract, for now and for future.

Would sure be nice for Few to discuss this in detail. ......

DHANA

DHANA 10 minutes ago

Thank you Gorb, Boob and Sirant.

theorysuit

theorysuit 11 minutes ago

Hmm and nwbo unfortunately is missing the efficacy portion. Graced by your newbie forever presence.

1hunglo

1hunglo 11 minutes ago

The following post is not my opinion regarding igpk, as I have nothing against the ticker, nor do I own a single share. Just thought it is an interesting perspective from trader59.
GLTA.

trader59
Member Level
Re: BADALI post# 66848
Wednesday, April 24, 2024

Hoghead7

Hoghead7 12 minutes ago

The unit will be attached to a large 500MW fossil fuels plant. But at scale means they are going to see what the capture rate is in real world situation for a commercial unit, hence 2.8. they previously identified the need to install 100MW on a 500MW Nat Gas unit to capture 90%, and would ultimate

BefallenKnight

BefallenKnight 12 minutes ago

KABOOM Goes the Dynamite
The MJ boom has officially begun. This is the spark that will engine an explosion!

See, as a Schedule 1 narcotic (I gagged writing that ignorance) cannabis is deemed to dangerous for society. Therefore, public and mostly high profile companies cannot be

carlson

carlson 13 minutes ago

SenSen Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions