Nrg Energy Stock Quote NRA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nrg Energy Inc (NRA) Quote

Nrg Energy Inc (NRA)

73.48

-0.42

(-0.57%)

Closed June 15 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

73.48

Bid

73.10

Ask

73.84

Volume

39

73.40 Day's Range 73.54

31.15 52 Week Range 80.80

Market Cap

Previous Close

73.90

Open

73.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,756

Shares Outstanding

208,021,012

Dividend Yield

-

PE Ratio

-63.92

Earnings Per Share (EPS)

-1.23

Revenue

28.82B

Net Profit

-256M

Sector

Electric Services

Industry

Electric Services

Website

www.nrg.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Nrg Energy Inc is listed in the Electric Services sector of the Tradegate (DE) with ticker NRA. The last closing price for Nrg Energy was 73.90 €. Over the last year, Nrg Energy shares have traded in a share price range of 31.15 € to 80.80 €.

Nrg Energy currently has 208,021,012 shares outstanding. The market capitalization of Nrg Energy is 16.36 € billion. Nrg Energy has a price to earnings ratio (PE ratio) of -63.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.42	1.97058007216	72.06	76.239999	70.959999	1078	73.54009637	DE
4	-3.22	-4.19817470665	76.7	80.8	70.3	1550	73.89499213	DE
12	11.38	18.3252818035	62.1	80.8	60	1756	70.87566356	DE
26	28.43	63.1076581576	45.05	80.8	43.8	1189	64.4124078	DE
52	41.48	129.625	32	80.8	31.15	858	60.7462216	DE
156	42.99	140.997048213	30.49	80.8	28.3	587	55.04318988	DE
260	37.68	105.251396648	35.8	80.8	24.6	581	50.74064961	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

Swammmie1040

Swammmie1040 2 minutes ago

AS I LIVE AND BREATHE!!!! BOZO THE CLOWN LIVES !!!!! 🤡 🤡 🤡!!!

handMMJ

handMMJ 2 minutes ago

I banked on both PEIPEI & TOKU, and I might purchase some SPURDO which on my watching list for a while .

US-JUSTICE

US-JUSTICE 2 minutes ago

as for the stock one guy still owns 110 million shares of some worthless shares. he needs the chapter 11 to conclude and hot ip assets to be sold and liquidated and shares of hgenq shares cancelled and dissolved before he sells his 110 million shares.

Konaploinks

Konaploinks 3 minutes ago

Damn doc. If v has the glue or even some of it for all of this ??? $$$$$$$ And if we can bundle emPath with some patents to The Magnificent 7. What’s that worth?? lol. Too much! Everything moving very fast now. Glad I got in nvda when I did. Broadcom is also looking good as a major player. I wonde

quester614

quester614 3 minutes ago

Which I've replied to over and over to convey your error.
The Auctus loan was never and is not a derivative.
To think so is stupid. LOLOLOL Who's STUPID
"XTI said over and over it was obligated to Xeriant with 3,342,998 XTI shares valued at an eventual fixed $5.4M valuation."

Zardiw

Zardiw 4 minutes ago

I don't know.........all I know is they said 2-4 Grams of Gold per Bag...........and that's clear as spring water coming off the North Face of Mt. Everest.............

Z

US-JUSTICE

US-JUSTICE 4 minutes ago

banning americans from buying stock but allow foreigners to buy the stock due to regulations.
but if americans can still buy the stock if they know someone in another country and do OTC contract or swap to buy the stock on their behalf. it has to do with SEC regulations which apply only to a

SilkRoad

SilkRoad 5 minutes ago

Might be second best post after mojo’s post. lol

mcgbyron

mcgbyron 6 minutes ago

Show of hands, who’s is in the Trillion SHIB COIN Club?

jbsliverer

jbsliverer 7 minutes ago

Just a small sample of the army of medical professionals that have the same analysis, republicans have only lies, disinformation, rampant projection, and fake videos.

"I am a neuropsychiatrist and movement disorders neurologist at an academic medical center. There is more than

SilkRoad

SilkRoad 8 minutes ago

Do you understand the potential here? No. Or maybe you do, and you intentionally bash KBLB for some nefarious reason. Have you ever acknowledged KBLB’s success ever? If you have, please post it. Otherwise, it’s time to leave the Message Board. BAM1 has eaten your breakfast, lunch, and dinner.

bull runs

bull runs 9 minutes ago

Biden’s Open Border at work!

Illegal Alien Fled to U.S. on Tourist Visa to Avoid Child Rape Charges in Jamaica

Swammmie1040

Swammmie1040 9 minutes ago

My goodness it looks like you’re loved everywhere. Do you really like putting yourself out there? Do you actually wear the clown suit? What an embarrassment too funny every place you post you like playing with your clown suit on people must love you up and down these stocks start popping popcorn and

Mojocash

Mojocash 9 minutes ago

I own no shares in DJT currently. I am all cashed out with bags of 💰. I am here for entertainment. Waiting on November to really rub it in........ Thanks Donald for the Wealth you gave to so many......

Can'tSparTheGhost

Can'tSparTheGhost 11 minutes ago

HOLY SMOKES!!!....What a Deal that was!!!

$HCMC

crazy horse 0

crazy horse 0 11 minutes ago

American Indian Dog
It’s not a wolf, and it’s not a coyote; it’s an American Indian dog. known for its long, pointy ears, thick coat, intense stare, and impressive build.
These working companion animals were almost lost to history after our American Indians were segregated onto reserva

Dubldwn11

Dubldwn11 11 minutes ago

Y’all see the insta?

https://www.instagram.com/hollywoodafterdark.tv/?igsh=MXZvOGZiYngwN252

bull runs

bull runs 12 minutes ago

SCOTUS Rules 5-4 Against Illegal Aliens Fighting Their Deportations from U.S. Justice Prevails!

bull runs

bull runs 14 minutes ago

DOJ Declines to Prosecute Merrick Garland After House Holds Him in Contempt of Congress

One legal system for leftist commies and a different one for Patriots. Freedom loving Americans are witnessing firsthand.

johnydollar

johnydollar 14 minutes ago

They gifted us the pocketbook.......

They are good people.........

Lol 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

oldstocks

oldstocks 15 minutes ago

How many penny stock holding companies have a subsidiary company on a major corporation website?

https://www.delltechnologies.com/asset/en-pr/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

OneMind owned by stock ticker AFFU

joev2

joev2 16 minutes ago

Since you included me, the truth is I simply don't know. However, those that are in the know (the Bank of America types; credible investment firms etc) don't seem to think so, otherwise they'd invest. Now, for argument's sake, let's say you are correct. Then the only reason these loan/ investment ve

OMX Iceland 10 EUR GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions