We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 3.58667805295 | 11.71 | 12.24 | 11.47 | 832 | 11.89597115 | DE |
| 4 | 2.705 | 28.700265252 | 9.425 | 12.24 | 9.4049999 | 742 | 11.24283679 | DE |
| 12 | -2.07 | -14.5774647887 | 14.2 | 14.53 | 8.51 | 1563 | 10.28739334 | DE |
| 26 | -2.59 | -17.5951086957 | 14.72 | 17.29 | 8.51 | 1087 | 12.01949946 | DE |
| 52 | -2.99 | -19.7751322751 | 15.12 | 17.29 | 8.51 | 967 | 12.40750799 | DE |
| 156 | -2.99 | -19.7751322751 | 15.12 | 17.29 | 8.51 | 967 | 12.40750799 | DE |
| 260 | -2.99 | -19.7751322751 | 15.12 | 17.29 | 8.51 | 967 | 12.40750799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 12.1 | 0.06 | 0.50 | 12.21 | 12.24 | 12.05 | 4633 |
| 1715891220 | 12.04 | 0.01 | 0.08 | 12.15 | 12.15 | 12.04 | 124 |
| 1715804820 | 12.03 | 0.04 | 0.33 | 11.96 | 12.04 | 11.92 | 2185 |
| 1715718420 | 11.99 | 0.19 | 1.61 | 11.97 | 11.99 | 11.96 | 670 |
| 1715631960 | 11.8 | 0.33 | 2.88 | 11.53 | 11.8 | 11.49 | 392 |
| 1715372820 | 11.47 | 0.16 | 1.41 | 11.71 | 11.72 | 11.47 | 789 |
| 1715286420 | 11.31 | -0.14 | -1.22 | 11.48 | 11.48 | 11.31 | 1367 |
| 1715200020 | 11.45 | 0.32 | 2.88 | 11.29 | 11.45 | 11.29 | 510 |
| 1715113620 | 11.13 | 0.11 | 1.00 | 11.15 | 11.15 | 11.13 | 105 |
| 1715027220 | 11.02 | 0.26 | 2.42 | 11.07 | 11.15 | 11.02 | 3575 |
| 1714767960 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1714681560 | 10.76 | 0.21 | 1.99 | 10.64 | 10.76 | 10.64 | 399 |
| 1714508820 | 10.55 | 0.01 | 0.09 | 10.699999 | 10.699999 | 10.55 | 210 |
| 1714422420 | 10.539999 | 0.39 | 3.84 | 10.539999 | 10.539999 | 10.539999 | 94 |
| 1714163220 | 10.15 | 0.48 | 4.96 | 10.119999 | 10.369999 | 9.94 | 1245 |
| 1714076820 | 9.67 | 0.05 | 0.57 | 9.67 | 9.67 | 9.67 | 40 |
| 1713990420 | 9.615 | 0.21 | 2.23 | 9.76 | 9.76 | 9.615 | 110 |
| 1713904020 | 9.4049999 | 0 | 0.00 | 9.4049999 | 9.4049999 | 9.4049999 | 0 |
| 1713817620 | 9.4049999 | 0 | 0.00 | 9.4049999 | 9.4049999 | 9.4049999 | 0 |
| 1713558420 | 9.4049999 | -0.27 | -2.79 | 9.425 | 9.425 | 9.4049999 | 54 |
| 1713472020 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 2 |
| 1713385620 | 9.675 | 0.12 | 1.20 | 9.465 | 9.675 | 9.46 | 607 |
| 1713299220 | 9.56 | -0.12 | -1.19 | 9.3249999 | 9.56 | 9.3249999 | 1041 |
| 1713212820 | 9.675 | -0.36 | -3.64 | 9.73 | 9.73 | 9.585 | 5297 |
| 1712953620 | 10.039999 | 0.12 | 1.21 | 10.09 | 10.09 | 10.039999 | 692 |
| 1712867220 | 9.92 | -0.32 | -3.13 | 9.965 | 9.965 | 9.7799999 | 2506 |
| 1712780760 | 10.24 | 0.26 | 2.61 | 10.32 | 10.32 | 10.17 | 392 |
| 1712694360 | 9.98 | 0.12 | 1.22 | 9.76 | 10.1 | 9.76 | 2977 |
| 1712607960 | 9.86 | 0.13 | 1.34 | 9.675 | 9.89 | 9.67 | 1429 |
| 1712348820 | 9.73 | 0.17 | 1.78 | 9.625 | 9.73 | 9.5399999 | 925 |
| 1712262360 | 9.56 | -0.06 | -0.57 | 9.67 | 9.91 | 9.56 | 392 |
| 1712175960 | 9.615 | 0.33 | 3.55 | 9.89 | 9.89 | 9.615 | 484 |
| 1712089560 | 9.285 | -0.22 | -2.26 | 9.57 | 9.6 | 9.285 | 2099 |
| 1711661160 | 9.5 | 0.04 | 0.48 | 9.5 | 9.5 | 9.5 | 500 |
| 1711574820 | 9.455 | 0.4 | 4.48 | 9.49 | 9.49 | 9.38 | 1169 |
| 1711488360 | 9.05 | 0.08 | 0.89 | 8.895 | 9.05 | 8.895 | 212 |
| 1711401960 | 8.97 | -0.13 | -1.37 | 8.985 | 8.985 | 8.97 | 85 |
| 1711142760 | 9.095 | 0.22 | 2.48 | 8.98 | 9.095 | 8.98 | 702 |
| 1711056360 | 8.875 | -0.02 | -0.22 | 8.845 | 8.965 | 8.84 | 2880 |
| 1710969960 | 8.895 | 0.06 | 0.74 | 8.895 | 8.895 | 8.895 | 15 |
| 1710883560 | 8.83 | -0.37 | -3.97 | 9.02 | 9.02 | 8.83 | 113 |
| 1710797160 | 9.195 | -0.24 | -2.54 | 8.98 | 9.355 | 8.98 | 1325 |
| 1710537960 | 9.435 | 0.54 | 6.07 | 8.88 | 9.435 | 8.51 | 1597 |
| 1710451620 | 8.895 | 0.12 | 1.37 | 8.895 | 8.895 | 8.895 | 1340 |
| 1710365160 | 8.775 | -0.15 | -1.68 | 8.7799999 | 8.86 | 8.51 | 1677 |
| 1710278760 | 8.925 | -0.55 | -5.76 | 9.15 | 9.18 | 8.9 | 2262 |
| 1710192420 | 9.47 | -0.67 | -6.61 | 9.6999999 | 9.6999999 | 9.47 | 3140 |
| 1709933160 | 10.14 | 0.22 | 2.22 | 9.9049999 | 10.14 | 9.9049999 | 511 |
| 1709846760 | 9.92 | 0.31 | 3.23 | 9.585 | 9.97 | 9.5 | 2572 |
| 1709760360 | 9.61 | -0.35 | -3.47 | 10.08 | 10.09 | 9.61 | 5171 |
| 1709673960 | 9.955 | -0.39 | -3.72 | 10.09 | 10.09 | 9.76 | 882 |
| 1709587560 | 10.34 | 0.16 | 1.57 | 10.18 | 10.34 | 9.97 | 6388 |
| 1709328360 | 10.18 | -0.54 | -5.04 | 10.78 | 10.78 | 9.965 | 6943 |
| 1709241960 | 10.72 | -2.32 | -17.79 | 13 | 13 | 10.06 | 7959 |
| 1709155560 | 13.04 | -0.73 | -5.30 | 13.53 | 13.53 | 13.04 | 4216 |
| 1709069220 | 13.77 | -0.76 | -5.23 | 14.26 | 14.28 | 13.26 | 2391 |
| 1708982760 | 14.53 | 0.47 | 3.34 | 14.53 | 14.53 | 14.53 | 22 |
| 1708723560 | 14.06 | -0.21 | -1.47 | 14.2 | 14.2 | 14.06 | 229 |
| 1708637220 | 14.27 | 0.19 | 1.35 | 14.27 | 14.27 | 14.27 | 200 |
| 1708550820 | 14.08 | -0.11 | -0.78 | 14.08 | 14.08 | 14.08 | 100 |
| 1708464420 | 14.19 | -0.58 | -3.93 | 14.45 | 14.45 | 14.19 | 340 |
| 1708377960 | 14.77 | -0.05 | -0.34 | 14.77 | 14.77 | 14.77 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
