DNO ASA Historical Data - NK1A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DNO ASA (NK1A)
DNO ASA (NK1A) Historical

DNO ASA (NK1A)

0.9785

-0.007

( -0.71% )

Updated: 10:10:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	0.0511247443763	0.978	0.9785	0.9525	4892	0.96588976	DE
4	0.001	0.102301790281	0.9775	1.036	0.938	6991	0.98705746	DE
12	0.1645	20.2088452088	0.814	1.036	0.79	12862	0.90495741	DE
26	0.118	13.7129575828	0.8605	1.036	0.77	19425	0.8476831	DE
52	0.1165	13.5150812065	0.862	1.036	0.77	15738	0.85898473	DE
156	0.1165	13.5150812065	0.862	1.036	0.77	15738	0.85898473	DE
260	0.1165	13.5150812065	0.862	1.036	0.77	15738	0.85898473	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	0.98	0.0275	2.89	0.978	0.98	0.977	6770
1717792020	0.9525	-0.023	-2.36	0.975	0.975	0.9525	3274
1717705620	0.9755	0.014	1.46	0.963	0.9755	0.9535	3879
1717619220	0.9615	-0.0165	-1.69	0.977	0.977	0.955	8713
1717532820	0.978	-0.04	-3.93	0.978	0.978	0.978	3700
1717446420	1.018	-0.02	-1.55	1.0309999	1.036	1.018	5225
1717187220	1.034	0.03	2.99	1.01	1.034	1.01	18560
1717100820	1.004	0.02	1.52	0.996	1.012	0.996	9830
1717014420	0.989	-0.004	-0.40	1.0129999	1.0129999	0.989	20742
1716928020	0.993	0.003	0.30	0.993	0.993	0.993	7
1716841560	0.99	0.021	2.17	0.985	0.99	0.985	2200
1716582420	0.969	-0.002	-0.21	0.969	0.969	0.969	1
1716496020	0.971	0.011	1.15	0.963	0.979	0.963	4273
1716409620	0.96	0.0025	0.26	0.96	0.96	0.96	123
1716323160	0.9575	-0.016	-1.64	0.9545	0.9575	0.9545	5753
1716236760	0.9735	-0.0265	-2.65	0.9705	0.9735	0.969	12002
1715977620	1	0.062	6.61	0.946	1	0.946	19443
1715891220	0.938	-0.0345	-3.55	0.9405	0.9405	0.938	12092
1715804820	0.9725	0.014	1.46	0.9725	0.9725	0.9725	11
1715718420	0.9585	-0.0155	-1.59	0.9775	0.9775	0.9585	3000
1715631960	0.974	0.0235	2.47	0.9745	0.9745	0.9695	15368
1715372820	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1715286420	0.9505	0	0.00	0.9505	0.9505	0.9505	0
1715200020	0.9505	0.0605	6.80	0.918	0.961	0.918	55798
1715113620	0.89	0	0.00	0.89	0.89	0.89	0
1715027220	0.89	0.0155	1.77	0.89	0.89	0.89	1200
1714768020	0.8745	0.004	0.46	0.8755	0.8755	0.8745	3000
1714681560	0.8705	-0.011	-1.25	0.868	0.8705	0.868	7170
1714508820	0.8815	-0.0005	-0.06	0.883	0.883	0.8815	5350
1714422420	0.882	0	0.00	0.882	0.882	0.882	0
1714163220	0.882	0.0105	1.20	0.8815	0.8845	0.8815	4580
1714076820	0.8715	-0.0165	-1.86	0.8715	0.8715	0.8715	1
1713990420	0.888	-0.004	-0.45	0.89	0.8905	0.888	142600
1713903960	0.892	-0.041	-4.39	0.9045	0.9045	0.892	10900
1713817560	0.933	0.036	4.01	0.8875	0.9375	0.8875	10684
1713558420	0.897	0	0.00	0.897	0.897	0.897	0
1713472020	0.897	-0.0265	-2.87	0.9075	0.9075	0.8945	15000
1713385620	0.9235	0	0.00	0.9235	0.9235	0.9235	0
1713299220	0.9235	-0.0175	-1.86	0.9305	0.9305	0.9235	5200
1713212820	0.941	-0.0195	-2.03	0.9615	0.9615	0.9365	8311
1712953620	0.9605	0.022	2.34	0.9405	0.962	0.9385	11005
1712867220	0.9385	0.014	1.51	0.9295	0.943	0.9185	12974
1712780760	0.9245	0.018	1.99	0.9075	0.925	0.9075	8686
1712694360	0.9065	0.0005	0.06	0.901	0.9065	0.9005	6554
1712607960	0.906	0.047	5.47	0.8995	0.906	0.8995	8500
1712348820	0.859	-0.004	-0.46	0.859	0.863	0.859	24390
1712262360	0.863	0.016	1.89	0.863	0.863	0.863	3500
1712175960	0.847	0.0135	1.62	0.8525	0.8525	0.847	17199
1712089560	0.8335	0.0235	2.90	0.8265	0.8465	0.8265	39478
1711661160	0.81	-0.0235	-2.82	0.829	0.8355	0.79	29583
1711574820	0.8335	0.003	0.36	0.8205	0.8335	0.8205	10019
1711488360	0.8305	-0.0045	-0.54	0.8305	0.8305	0.8305	5000
1711401960	0.835	0.0135	1.64	0.8159999	0.835	0.8159999	1787
1711142760	0.8215	0.004	0.49	0.825	0.825	0.8215	10210
1711056360	0.8175	0.0095	1.18	0.81	0.8175	0.81	3200
1710969960	0.808	-0.014	-1.70	0.808	0.808	0.808	2000
1710883560	0.8219999	0.0114999	1.42	0.8139999	0.8219999	0.8125	19500
1710797160	0.8105	0.007	0.87	0.8185	0.8185	0.81	113699
1710538020	0.8035	0	0.00	0.8035	0.8035	0.8035	0
1710451620	0.8035	0.004	0.50	0.8015	0.8035	0.794	42669
1710365160	0.7995	-0.0135	-1.66	0.796	0.7995	0.7935	90800
1710278760	0.8129999	-0.018	-2.17	0.8129999	0.8129999	0.8129999	5000
1710192420	0.831	-0.013	-1.54	0.8305	0.831	0.8305	15500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions