We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.76991150442 | 113 | 116 | 112 | 6 | 113.17647059 | DE |
| 4 | 9 | 8.82352941176 | 102 | 116 | 102 | 42 | 108.36986301 | DE |
| 12 | 6 | 5.71428571429 | 105 | 118 | 102 | 42 | 109.93175853 | DE |
| 26 | 34 | 44.1558441558 | 77 | 118 | 76 | 47 | 99.34878587 | DE |
| 52 | 22.5 | 25.4237288136 | 88.5 | 118 | 72 | 50 | 92.77884859 | DE |
| 156 | 22.5 | 25.4237288136 | 88.5 | 118 | 72 | 50 | 92.77884859 | DE |
| 260 | 22.5 | 25.4237288136 | 88.5 | 118 | 72 | 50 | 92.77884859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1715891220 | 112 | -4 | -3.45 | 112 | 112 | 112 | 9 |
| 1715804820 | 116 | 3 | 2.65 | 116 | 116 | 116 | 4 |
| 1715718360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1715631960 | 113 | 3 | 2.73 | 113 | 113 | 113 | 4 |
| 1715372820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715286420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715200020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715113620 | 110 | 2 | 1.85 | 110 | 110 | 110 | 90 |
| 1715027220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714768020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714681620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714508820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714422420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1714163220 | 108 | 4 | 3.85 | 108 | 108 | 108 | 150 |
| 1714076820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713990420 | 104 | 2 | 1.96 | 104 | 104 | 104 | 25 |
| 1713904020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713817620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713558420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10 |
| 1713472020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713385620 | 102 | -1 | -0.97 | 102 | 102 | 102 | 30 |
| 1713299220 | 103 | -5 | -4.63 | 103 | 103 | 103 | 60 |
| 1713212820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1712953620 | 108 | -6 | -5.26 | 108 | 108 | 108 | 38 |
| 1712867160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1712780760 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10 |
| 1712694360 | 114 | -3 | -2.56 | 114 | 114 | 114 | 10 |
| 1712607960 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1712348760 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1712262360 | 117 | 1 | 0.86 | 116 | 117 | 116 | 70 |
| 1712175960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1712089560 | 116 | -2 | -1.69 | 115 | 116 | 115 | 117 |
| 1711661220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1711574820 | 118 | 2 | 1.72 | 118 | 118 | 118 | 25 |
| 1711488360 | 116 | 3 | 2.65 | 116 | 116 | 116 | 33 |
| 1711401960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1711142760 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1711056360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1710969960 | 113 | 1 | 0.89 | 113 | 113 | 113 | 39 |
| 1710883560 | 112 | 4 | 3.70 | 110 | 112 | 110 | 35 |
| 1710797220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1710538020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1710451620 | 108 | -2 | -1.82 | 107 | 108 | 107 | 129 |
| 1710365160 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7 |
| 1710278820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1710192420 | 110 | 1 | 0.92 | 110 | 110 | 110 | 4 |
| 1709933160 | 109 | 0 | 0.00 | 110 | 110 | 109 | 100 |
| 1709846760 | 109 | -4 | -3.54 | 109 | 109 | 109 | 10 |
| 1709760360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1709673960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1709587560 | 113 | 1 | 0.89 | 113 | 113 | 113 | 14 |
| 1709328360 | 112 | 7 | 6.67 | 112 | 112 | 112 | 29 |
| 1709242020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1709155620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1709069220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 67 |
| 1708982760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1708723560 | 105 | -1 | -0.94 | 105 | 105 | 105 | 24 |
| 1708637220 | 106 | -2 | -1.85 | 106 | 106 | 106 | 24 |
| 1708495200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1708408800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1708322400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
