Merkur Privatbank KGaA Stock Quote MBK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Merkur Privatbank KGaA (MBK) Quote

Merkur Privatbank KGaA (MBK)

15.10

0.20

(1.34%)

Closed April 29 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.10

Bid

15.00

Ask

15.20

Volume

125

15.10 Day's Range 15.10

13.60 52 Week Range 16.80

Market Cap

Previous Close

14.90

Open

15.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

681

Shares Outstanding

7,778,750

Dividend Yield

2.98%

PE Ratio

8.94

Earnings Per Share (EPS)

1.67

Revenue

118.92M

Net Profit

12.96M

Sector

Finance Services

Industry

Finance Services

Website

www.merkur-bank.de

Headquarters

Munich, Deu

Founded

1970

Merkur Privatbank KGaA is listed in the Finance Services sector of the Tradegate (DE) with ticker MBK. The last closing price for Merkur Privatbank KGaA was 14.90 €. Over the last year, Merkur Privatbank KGaA shares have traded in a share price range of 13.60 € to 16.80 €.

Merkur Privatbank KGaA currently has 7,778,750 shares outstanding. The market capitalization of Merkur Privatbank KGaA is 115.90 € million. Merkur Privatbank KGaA has a price to earnings ratio (PE ratio) of 8.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.34228187919	14.9	15.1	14.6	287	14.941841	DE
4	0.1	0.666666666667	15	15.2	14	458	14.70129728	DE
12	-0.3	-1.94805194805	15.4	15.7	13.6	681	14.53938535	DE
26	-0.8	-5.03144654088	15.9	16.8	13.6	728	15.34790973	DE
52	0.8	5.59440559441	14.3	16.8	13.6	795	15.35849462	DE
156	2.7	21.7741935484	12.4	17.2	11.9	783	14.71707531	DE
260	6.4	73.5632183908	8.7	17.2	7.55	1193	11.62090484	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.03 (49.26%)	571.09k
MRINMarin Software Incorporated	$ 3.5601 (36.40%)	1.53M
WGSGeneDx Holdings Corporation	$ 14.04 (27.64%)	21.66k
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	186
MULNMullen Automotive Inc	$ 6.95 (21.50%)	4.75M
CACOCaravelle International Group	$ 0.8519 (-13.88%)	256.36k
EKSOEkso Bionics Holdings Inc	$ 1.13 (-12.40%)	10.59k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.268 (-10.76%)	200.99k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	120.24k
AAGRAfrican Agriculture Holdings Inc	$ 0.3053 (-9.65%)	2.42k
CRKNCrown Electrokinetics Corporation	$ 0.0549 (8.71%)	8.93M
MULNMullen Automotive Inc	$ 6.96 (21.68%)	4.75M
PARAParamount Global	$ 12.36 (0.90%)	2.86M
TSLATesla Inc	$ 193.40 (-0.33%)	2.24M
VXUSVanguard Total International Stock	$ 59.71 (0.00%)	2.18M

tbonaces80

tbonaces80 3 minutes ago

Daily swing again. Open at $2.88

zipjet

zipjet 3 minutes ago

Ditto

Attacks always tell you more about the attacker than the object of the attack.

Jbog has been a classy gentleman.

ij

ProfitScout

ProfitScout 4 minutes ago

$GDHG -The Global amusement parks market anticipates growth fueled by increasing disposable income of Chinese consumers, ongoing urbanization, more customers within range of the parks, and rising trend of family tourism. $GDHG $SIX $FUN $CMCSA $DIS #amusementparks #growth #tourism
https://twi

Jimmy Joe

Jimmy Joe 4 minutes ago

It's easy peasy to prove "holdings".
Take a screen shot and post it. BAM~! DONE~!

You and the FUD patrol hold ZERO shares, or if you do hold shares they are synthetic naked shares. Have to see the Obligation vault for those.

Post your holdings. Blot out your acc

Hope/Misery

Hope/Misery 4 minutes ago

Speaking of the C Suite over the past 5 weeks Halozyme has lost 2 of its members. Steven Knowles who is now with Crinetics Pharmaceuticals he was chief medical officer. Also Christopher Bryant who was Senior Vice President, Technical Operations and Chief Manufacturing Officer.

skitahoe

skitahoe 4 minutes ago

The question is well covered by the expression in the TV show, what would you do.

If you're suffering with a cancer and the best thing being offered is CAR-T, but the risk is a future cancer, what would you do.

Sadly we're learning that we really can't know all the long

jonestint

jonestint 5 minutes ago

Aww, thanks! More people should be like me because I know how to call out a scam and TAKE PROFITS!

westjtter

westjtter 5 minutes ago

Well maybe he has some inside information! (lol he says in jest) We all know that he pleaded guilty in 2013 of insider trading at his SAC Capital fund and paid just under $1.2 Bil in fines...and of course managed to stay out of jail!

In 2014 he opened up P72 under his name and in

jonestint

jonestint 5 minutes ago

Oh? Why should I do that? Is that nerve I hit getting a little more ouchy?

jonestint

jonestint 6 minutes ago

I stand REALLY tall on my stacks of cash BECAUSE I KNOW HOW TO SELL AND TAKE PROFITS!

Viewmont

Viewmont 6 minutes ago

$CRCW Needs news.

Gusher405

Gusher405 6 minutes ago

So wait…you don’t one a single share like you said on this board several times?

Credibility is gone…well if anyone actually believed you!

Lets GO DBMM!

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1784943916501942323

I-Glow

I-Glow 7 minutes ago

Here is the difference between the S-1 and S-1/A. With the Caveat that I used AI to compare the documents. I will go through the documents myself because I have already spotted an error. I found why there was an error.

"The two documents you provided are an initial SEC Form S-1 filin

DeerBalls

DeerBalls 7 minutes ago

For life of me, the goings on about insider sales IS BEYOND BELIEF:

So, for one, the insider sales taking place when they do, will not take place later on a run... Already done.

NUMBER TWO, AND MUCH BIGGER: So, I believe/hope a deal comes prior to any trials, BUT IF

VeronicaFox

VeronicaFox 8 minutes ago

I admit that you said you would look it up. I admit my thought is all this rapid fire posting is just to get on BOB as well.

Please post the results here. Thank you.

fine, I’ll look it up, should be easy to trace with the timing of the eclipse

DiscoverGold

DiscoverGold 8 minutes ago

Gold Struggles Amid Technical Challenges
By: Bruce Powers | April 29, 2024

• Bearish flag forms, increasing retracement risk. Drop below 2,320 triggers breakdown.

Not much of a change for gold on Monday as it continues to attempt to advance from the 2,291-sw

PickStocks

PickStocks 8 minutes ago

I think you are speaking of Cactus as he has been the only one claiming he has read all and understands all and is part of the inner circle….and the only one who has claimed to receive a distribution….my attention is on coop…..

DiscoverGold

DiscoverGold 8 minutes ago

Gold Struggles Amid Technical Challenges
By: Bruce Powers | April 29, 2024

• Bearish flag forms, increasing retracement risk. Drop below 2,320 triggers breakdown.

Not much of a change for gold on Monday as it continues to attempt to advance from the 2,291-sw

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1785027225709887572

Triple nickle

Triple nickle 8 minutes ago

saint721

saint721 8 minutes ago

BTCUSD 04-29-24

https://investorshub.advfn.com/uimage/uploads/2024/4/29/fjalsBTCUSD-04-29-24.png

Volume remains low for bitcoin and so I don't see demand coming in yet. Unless it does this is headed to 60,000 at least. I'm very interested to see what catalysts this year

Triple nickle

Triple nickle 8 minutes ago

Mulberry got 9.00 in it

MrMike241

MrMike241 9 minutes ago

Thrice-Cooked Fries, yes please! 😋

https://www.foodandwine.com/recipes/thrice-cooked-fries

wow_happens28

wow_happens28 9 minutes ago

Santana - Put Your Lights On ft. Everlast (Official Video), Full HD (Remastered and Upscaled)

Repeat post, love this tune.

https://www.youtube.com/watch?v=SvUJrdNn0y8

Merkur Privatbank KGaA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions