ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medios AG

Medios AG (ILM1)

15.88
-0.22
(-1.37%)
Closed June 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.88
Bid
15.72
Ask
16.04
Volume
8,956
15.70 Day's Range 16.10
13.28 52 Week Range 18.24
Market Cap
Previous Close
16.10
Open
16.04
Last Trade
5
@
15.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,575
Shares Outstanding
23,805,723
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Medios AG

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Radio, Tv Broadcast, Comm Eq
Website
Headquarters
Berlin, Deu
Founded
1970
Medios AG is listed in the Radio, Tv Broadcast, Comm Eq sector of the Tradegate (DE) with ticker ILM1. The last closing price for Medios was 16.10 €. Over the last year, Medios shares have traded in a share price range of 13.28 € to 18.24 €.

Medios currently has 23,805,723 shares outstanding.

ILM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.359999-2.2167427473416.23999916.6215.58911916.04954163DE
41.7812.624113475214.116.72141004715.53755082DE
12-0.56-3.4063260340616.4417.113.8957514.9767259DE
260.885.866666666671517.9413.74735915.20676083DE
52-2.28-12.555066079318.1618.23999913.281026215.80299002DE
156-16.37-50.759689922532.2541.613.281611823.38161397DE
2600.080.50632911392415.84213.281637026.75107165DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
Ladies and Gents 12 hours 'til open
RONN
hap0206 hap0206 5 minutes ago
Come on Ms. PhD — just what is the “bullshit” your “excellent” paper is talking about— seems like the author needs more volcabularly education so we can understand the problem
actiontime actiontime 5 minutes ago
Agree AP! Great Post! Thanks!
BTCUSD
blackhawks blackhawks 5 minutes ago
And here's Gemini AI's answer to my direct question:

Will AI be able to create software to detect unoriginality in AI generated college work?

AI is already being used to create software that detects unoriginality in AI-generated college work. There are tools like Origi
delerious1 delerious1 5 minutes ago
Ladies and Gents 12 hours 'til open
SMCE
janice shell janice shell 5 minutes ago
LOLOLOLOLISSIMO!! Perfect!!
OMOLIVES OMOLIVES 6 minutes ago
I think you are a little off. Pebble East blew this up. That's when the serious bull shite' started. Every side was essentially correct which made it politically impossible to go further. If the company stays current and registered ...it will always be in play. But you better expect to sit for
NAK
janice shell janice shell 6 minutes ago
But most writing by college students is unoriginal. They may not realize it, but it is. So it really wouldn't be fair to disallow it.
ChannelTrader ChannelTrader 7 minutes ago
Yep, you know it. They need to make gobs of money.
Good info but ..... That'll be crushed by big pharm and Washington.
SunshineSmiles SunshineSmiles 7 minutes ago
Florida Sunbiz is currently processing paperwork filed from May 7 to May 14. It does not say they completed those dates.
MONI
Nihil8 Nihil8 7 minutes ago
.01+ soon let’s gooo!
CNNA
Sleepy$$$ Sleepy$$$ 9 minutes ago
Lol or because Ukraine is the biggest money laundering scam in the history of mankind… keep preaching
DJT
arizona1 arizona1 9 minutes ago
Let's just split the baby! Biden walks on stage and then inflates his shark suit with the dreaded batteries.

https://m.media-amazon.com/images/S/aplus-media-library-service-media/40962e42-56fc-43a4-9c88-4b83722a208f.__CR0,0,600,450_PT0_SX600_V1___.jpg
MonopolyTrader MonopolyTrader 10 minutes ago
Jims calling and texting ppl look out for
GSTC
KILLAZILLA KILLAZILLA 10 minutes ago
you OWN GARBAGE THAT MASSIVE BEER COMPANIES ABANDONED....

MAKES you A MAMALUKE!!!!
TLRY
janice shell janice shell 11 minutes ago
It's not ideal to be out in 100 degree temperatures wearing a costume but it would be funny as hell..

You could put the costume on in a rest room once you got inside.
US-JUSTICE US-JUSTICE 11 minutes ago
gov't holiday is a
'celebration.'
of the gov't not about protesting against the gov't even memorial day is more of downer day. pressure from soldiers but it is still a celebration of victory and how great the gov't is .
the BLM is anti-gov't and anti-state. how bad t he gov'
CLNV
Hunchbackgeek Hunchbackgeek 12 minutes ago
OGI OrganiGram Investor Presentation https://www.organigram.ca/investor-presentation
OGI
doc2016 doc2016 12 minutes ago
did hp folks learn their lesson after autonomy?
stockanalyze stockanalyze 12 minutes ago
i don't put them on ignore as it fun to read them in this 16 year boring saga. they are cartoons.
FNMA
GolfnutBoston GolfnutBoston 12 minutes ago
I work with companies in the quantum computing field. That will be the next investing buzzword in the next 5-10 years!! lol.
There’s a bunch of companies, but right now they burn through tons of cash. Sometimes it’s too early to get in, hopefully not the case with AFFU.
AFFU
blackhawks blackhawks 12 minutes ago
If the common thread between plagiarism and the content of an AI generated written piece is 'unoriginality', and current software reliably detects plagiarism, how difficult will it be to create, with the help of AI, software to detect the same in AI?
B402 B402 12 minutes ago
Well 12, a was a fairly well respected skydiver, invited on world records, considered safe, thoughtful and good....

When I started BASE jumping, I was suddenly and evil dangerous person, just as the first sky divers were considered.....eventually BASE became mainstream, I was no longe
southsidemo southsidemo 13 minutes ago
LOVE IT, many of the unwashed have no Idea ...
NLST

Your Recent History

Delayed Upgrade Clock