HomeToGo SE Historical Data - HTG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
HomeToGo SE (HTG)
HomeToGo SE (HTG) Historical

HomeToGo SE (HTG)

1.83

0.045

(2.52%)

Closed May 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716496020	1.88	0.06	3.30	1.75	1.88	1.75	13031
1716409620	1.82	-0.12	-6.19	1.68	1.875	1.68	38456
1716323160	1.94	0.13	7.18	1.91	1.94	1.88	10140
1716236760	1.81	0.02	0.84	1.88	1.9	1.805	5389
1715977620	1.795	-0.1	-5.03	1.89	1.89	1.795	7625
1715891220	1.89	0.17	9.57	1.91	1.91	1.76	16603
1715804820	1.725	-0.27	-13.32	1.895	1.925	1.725	25380
1715718420	1.99	0.05	2.58	1.99	1.99	1.865	15156
1715631960	1.94	0.07	3.47	1.76	1.94	1.72	13065
1715372820	1.875	-0.05	-2.60	1.95	1.95	1.875	41087
1715286420	1.925	0.07	3.49	1.79	1.925	1.79	10232
1715200020	1.86	0.03	1.36	1.5	1.86	1.5	78627
1715113620	1.835	-0.08	-4.18	2.0099999	2.0099999	1.835	16128
1715027220	1.915	-0.07	-3.28	2.06	2.06	1.915	10617
1714768020	1.98	-0.05	-2.46	1.905	1.99	1.905	3650
1714681560	2.0299999	0.07	3.57	2	2.06	1.97	6778
1714508820	1.96	-0.1	-4.85	2.04	2.04	1.96	610
1714422420	2.06	-0.02	-0.96	2.12	2.12	2.0499999	13280
1714163220	2.08	0.1	5.05	1.965	2.08	1.935	7284
1714076820	1.98	-0.06	-2.94	2.08	2.11	1.98	9308
1713990420	2.04	-0.02	-0.97	2.02	2.0499999	2	10700
1713903960	2.06	0.1	5.10	2.0099999	2.06	1.955	5657
1713817560	1.96	0.06	3.16	1.87	1.96	1.855	16928
1713558420	1.9	-0.07	-3.31	1.965	2.04	1.81	53300
1713472020	1.965	-0.21	-9.45	2.02	2.09	1.965	25699
1713385620	2.17	0.03	1.40	2.16	2.17	2.0699999	9110
1713299220	2.14	0	0.00	1.985	2.14	1.985	6280
1713212820	2.14	-0.11	-4.89	2.02	2.14	2	30838
1712953620	2.25	0.27	13.35	1.985	2.25	1.985	28381
1712867220	1.985	-0.04	-1.73	2.0499999	2.06	1.985	13068
1712780760	2.02	-0.03	-1.46	2.04	2.17	1.99	29299
1712694360	2.0499999	-0.03	-1.44	2.08	2.08	1.99	49090
1712607960	2.08	-0.08	-3.70	2.16	2.17	1.95	90275
1712348820	2.16	-0.01	-0.46	2.21	2.21	2	19696
1712262360	2.17	-0.05	-2.25	2.11	2.17	2.08	19659
1712175960	2.22	0.02	0.91	2.15	2.22	2.04	12710
1712089560	2.2	-0.01	-0.45	2.22	2.22	2.0299999	27356
1711661160	2.21	-0.03	-1.34	2.24	2.24	2.0099999	13739
1711574820	2.24	0.14	6.67	2.08	2.24	2.0499999	43979
1711488360	2.1	0.04	1.94	2.09	2.34	1.9	177578
1711401960	2.06	0.08	3.78	1.98	2.06	1.895	20266
1711142760	1.985	-0.08	-3.64	2.1	2.1	1.955	309425
1711056360	2.06	0	0.00	2.06	2.09	2.06	13570
1710969960	2.06	0.01	0.49	2.0699999	2.11	2.06	27445
1710883560	2.0499999	0.15	7.89	1.905	2.08	1.89	268671
1710797160	1.9	-0.18	-8.65	2.08	2.08	1.82	70864
1710537960	2.08	-0.04	-1.89	2.09	2.09	2.0299999	1866
1710451620	2.12	-0.01	-0.47	2.0699999	2.12	2.0699999	6836
1710365160	2.13	0.12	5.97	2.11	2.13	2.0699999	9007
1710278760	2.0099999	-0.03	-1.47	2.09	2.09	2.0099999	2600
1710192420	2.04	-0.1	-4.67	2.02	2.12	2	6400
1709933160	2.14	0.08	3.88	2.1	2.2	2.1	4280
1709846760	2.06	-0.05	-2.37	2.11	2.19	2.0299999	9590
1709760360	2.11	-0.1	-4.52	2.11	2.13	2.11	3633
1709673960	2.21	0.03	1.38	2.11	2.21	2.0699999	22314
1709587560	2.18	-0.08	-3.54	2.14	2.18	2.14	650
1709328360	2.2599999	0.07	3.20	2.11	2.2999999	2.11	8249
1709241960	2.19	0.02	0.92	2.14	2.19	2.11	3541
1709155560	2.17	0.06	2.84	2.13	2.17	2.11	7070
1709069220	2.11	0	0.00	2.13	2.24	2.11	3322
1708982760	2.11	-0.02	-0.94	2.33	2.33	2.11	5380

5E Advanced Materials

Karyopharm Therapeutics

Singular Genomics Systems

Silverback Therapeutics

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions