Hilton Worldwide Stock Quote HI91 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hilton Worldwide Holdings Inc (HI91) Quote

Hilton Worldwide Holdings Inc (HI91)

200.20

0.20

( 0.10% )

Updated: 11:14:58

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

200.20

Bid

200.50

Ask

201.20

Volume

59

198.25 Day's Range 201.50

131.50 52 Week Range 201.50

Market Cap

Previous Close

200.00

Open

198.25

Last Trade

Last Trade Time

10:25:15

Financial Volume

-

VWAP

-

Average Volume (3m)

158

Shares Outstanding

252,160,518

Dividend Yield

-

PE Ratio

47.65

Earnings Per Share (EPS)

4.52

Revenue

10.24B

Net Profit

1.14B

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.newsroom.hilton.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hilton Worldwide Holdings Inc is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker HI91. The last closing price for Hilton Worldwide was 200.00 €. Over the last year, Hilton Worldwide shares have traded in a share price range of 131.50 € to 201.50 €.

Hilton Worldwide currently has 252,160,518 shares outstanding. The market capitalization of Hilton Worldwide is 54.37 € billion. Hilton Worldwide has a price to earnings ratio (PE ratio) of 47.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.3	5.42390731964	189.9	201.5	189.1	468	196.5705807	DE
4	9.65	5.06428758856	190.55	201.5	178.5	220	191.69097017	DE
12	5.4	2.77207392197	194.8	201.5	178.5	158	191.85624858	DE
26	36.05	21.9616204691	164.15	201.5	161.4	161	184.94162881	DE
52	68.25	51.724137931	131.95	201.5	131.5	232	161.21172426	DE
156	92.65	86.1459786146	107.55	201.5	99.74	175	152.60328162	DE
260	105.7	111.851851852	94.5	201.5	84	170	147.85767819	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RELIReliance Global Group Inc	$ 0.8195 (269.14%)	244.51M
NLSPNLS Pharmaceutics Ltd	$ 0.378 (154.89%)	235.51M
LRHCLa Rosa Holdings Corporation	$ 1.97 (89.42%)	2.49M
CMTLComtech Telecommunications Corporation	$ 3.7299 (71.88%)	53.02M
ASNSActelis Networks Inc	$ 1.9488 (69.46%)	34.98M
STISolidion Technology Inc	$ 0.57257 (-70.33%)	8.24M
DMTKDermTech Inc	$ 0.1232 (-62.95%)	5.96M
QMCOQuantum Corporation	$ 0.4199 (-46.17%)	1.45M
AWINAERWINS Technologies Inc	$ 2.0878 (-37.49%)	702.56k
TRNRInteractive Strength Inc	$ 3.08 (-37.14%)	621.36k
RELIReliance Global Group Inc	$ 0.8195 (269.14%)	244.51M
NLSPNLS Pharmaceutics Ltd	$ 0.378 (154.89%)	235.51M
MBIOMustang Bio Inc	$ 1.2199 (62.65%)	165.53M
NVDANVIDIA Corporation	$ 133.18 (1.68%)	90.84M
SNOASonoma Pharmaceuticals Inc	$ 0.2178 (29.26%)	67.67M

ProfitScout

ProfitScout 2 minutes ago

$CYCA News: CyttaAIR Partners with FIZUAS to Dominate the American Drone Reseller and Advanced Streaming Technology Market

Massive Florida Demand for CyttaCOMMS and Drones Drives Partnership

LAS VEGAS, NV / ACCESSWIRE / June 13, 2024 / Cytta Corp (OTCQB:CYCA), a leading

EOT

EOT 2 minutes ago

If Kim starts talking about product next week. We will see the $1 some are taking about by end of June…. Easily imo

sirant

sirant 2 minutes ago

.001x.0015
700k on the bid.
Maybe yesterday wasn't a fluke???

GO $MCIC

critical_perspective

critical_perspective 2 minutes ago

So now Chapman has jumped ship... The writing was on the wall. If the research/progress on mymd-1 is so promising, then why leave? His "leadership" was suspect when he became involved with MIRA and TELO. Even with the new 'well-qualified outsider' and new President/CMO Mitchell Glass, I wonder if th

mr_sano

mr_sano 3 minutes ago

Don’t worry I’ll be here to dance on your grave when this implodes for 20th time!

dstock07734

dstock07734 3 minutes ago

BTW, SIO opened a big position in TYRA which is developing the inhibitor to regulate immunosuppression due to Treg cells.

Mr. C

Mr. C 3 minutes ago

Saw that too, but wasn’t sure what “In Progress” meant exactly.

Seems like a different way of saying “about to”, but they probably have to initiate construction before MARAD will likely come back with a decision and prior to FID in order to keep their building slot in the yard.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

There might be a lot of shares, this has Pennies potential speculating . Producing property can be worth millions billions, a mine is $600,000,000. We found oil on another property, millions in cash, debt free

Azart

Azart 3 minutes ago

You guys stopped buying his useless shares, It's time to ditch the company. get rid of the valuable assets while both DC and Scamus keep a good chunk of the proceeds leaving Rannever Health to Shell off. As far as you the common holders are concerned, Don't get your hopes up. Scamus did not hide tha

learningcurve2020

learningcurve2020 3 minutes ago

I see. Any thought on why those holders would allow LP to build private CDMO enterprise that cuts into the NWBO's profit margin? Or why they'd settle for not having a separate CFO?

>>No, I mean the 600 million shares (see: 50% of OS) that have been sold at a discount since 2020 to se

Carjockey2

Carjockey2 4 minutes ago

The bottom line is>>

HF is not at the wheel here. PJT and CRO and attorneys at this stage.

The same consultants as Carvana.

Interesting that the company has more assets than liabilities and interesting that they went 11 instead of 7 and interesting that

backtoreality

backtoreality 4 minutes ago

11am dump right on schedule

herbied47

herbied47 4 minutes ago

Back in! https://finance.yahoo.com/news/applied-dna-partners-genxys-health-130000598.html

CancunCharlie

CancunCharlie 4 minutes ago

We were SO close to wiping out the 19's and then..... a million more shares show up on the ASK..... Let 'er run boys, let 'er run!

Guido2

Guido2 4 minutes ago

Although Republicans have control of the House they haven't advanced the Bill despite a lot of lip service from members of the House Finance Committee.

stockanalyze

stockanalyze 4 minutes ago

"No one on this board has an effect on which way the dice will roll."
bingo, so shut up.

Jack_Bolander

Jack_Bolander 4 minutes ago

B_B - Old News ! And not Good News.

If PLUG goes to $2.50 will you promise never to post .... Again !?

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

$VXIT--floats locked---smart money knows much more room to .02 COPPER 4 mill volume moved it 60%...imagine when news starts $$$$$$$$$$$
https://x.com/OfficialVXIT/status/1803067014686142708

4gh1rx

4gh1rx 4 minutes ago

In the market now....

$AXXA
______________________________________
I informed Boris that based on their lucrative asset sale, I'm in for
another million.
______________________________________
https://ecp.yusercontent.com/mail?url=https%3A

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

$VXIT--floats locked---smart money knows much more room to .02 COPPER 4 mill volume moved it 60%...imagine when news starts $$$$$$$$$$$
https://x.com/OfficialVXIT/status/1803067014686142708

mr_sano

mr_sano 4 minutes ago

Dude is English even a language you speak ?

iamthe walrus

iamthe walrus 5 minutes ago

So it looks like Victor Keen is fronting the money needed to pay Armistice as part of the payment for their warrants release agreement n return for up to 78,125,000 shares of Common Stock. Again i will have to read through all this . Any thoughts

COMMON STOCK PURCHASE WARRANT

dstock07734

dstock07734 5 minutes ago

Thanks, George.

As a matter of fact, I was confused a little about the PR wondering what contribution would come from Pawel Kalinski. I read his paper about glioblastoma using dendritic cells to target blood vessel of the tumor. None of patients in the trial lived over three years. Al

mrplmer

mrplmer 5 minutes ago

He is Missling's illegitimate child.

Hilton Worldwide

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions