Aviva Stock Quote GU81 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aviva Plc (GU81) Quote

Aviva Plc (GU81)

5.70

-0.05

(-0.87%)

Closed June 15 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.70

Bid

5.65

Ask

5.70

Volume

426

5.70 Day's Range 5.70

4.26 52 Week Range 5.95

Market Cap

Previous Close

5.75

Open

5.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,202

Shares Outstanding

2,738,270,828

Dividend Yield

-

PE Ratio

11.99

Earnings Per Share (EPS)

0.4

Revenue

41.43B

Net Profit

1.09B

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.aviva.com

Headquarters

London, Gbr

Founded

1970

Aviva Plc is listed in the Insurance Carriers sector of the Tradegate (DE) with ticker GU81. The last closing price for Aviva was 5.75 €. Over the last year, Aviva shares have traded in a share price range of 4.26 € to 5.95 €.

Aviva currently has 2,738,270,828 shares outstanding. The market capitalization of Aviva is 13.01 € billion. Aviva has a price to earnings ratio (PE ratio) of 11.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.884955752212	5.65	5.8	5.55	5049	5.67153014	DE
4	-0.1	-1.72413793103	5.8	5.9	5.55	3890	5.71150015	DE
12	0.05	0.884955752212	5.65	5.95	5.3	5202	5.69090524	DE
26	0.6000001	11.7647080738	5.0999999	5.95	4.9	9983	5.29749847	DE
52	1.26	28.3783783784	4.44	5.95	4.26	8982	5.1162122	DE
156	0.534	10.3368176539	5.166	5.95	4.26	8251	5.09931931	DE
260	0.534	10.3368176539	5.166	5.95	4.26	8251	5.09931931	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

Alley-oop

Alley-oop 2 minutes ago

These stocks go up once Trump will be back in power?

236T568

236T568 2 minutes ago

More on the Detroit black church visited by T:

https://x.com/MeidasTouch/status/1802075917420007586

JonDoe1

JonDoe1 2 minutes ago

Exactly. The whole stopping of buying back tokens is another nail in the coffin. Even though it was already taking weeks it was still a little how for people to unload those worthless things. They need to sell more pickleball paddles for funds to buy more back.

Hi_Lo

Hi_Lo 3 minutes ago

When did I say I used Google?

I guess you have some proprietary super secret searching software. LOL!!!

Why don't you tell us what it is?

I know why. Because it's bullshit.

Still waiting for screenshot evidence.

Don't worry,

mick

mick 3 minutes ago

APPOLLO POWERED BY ELON A.I.

ELON/\$TWTR
https://secure.investorplace.com/?cid=MKT798791&eid=MKT804320&_gl=1*11chkeb*_gcl_au*MTkxNzk3NjU1NS4xNzE4NDY1ODc3*_ga*NzgxNzU2Mjg3LjE3MTg0NjU4Nzg.*_ga_233FF93KSG*MTcxODQ2NTg3Ny4xLjEuMTcxODQ2NzUyNy41Ny4wLjA.&assetId=AST339218&page=1

LuckyLovie

LuckyLovie 4 minutes ago

You forgot were all Rich cause we don't fall into the poors man's get rich scams...buying bizzare stinky pinkys like you and the guilable pumpermatics

mick

mick 4 minutes ago

ELON/\$TWTR
https://secure.investorplace.com/?cid=MKT798791&eid=MKT804320&_gl=1*11chkeb*_gcl_au*MTkxNzk3NjU1NS4xNzE4NDY1ODc3*_ga*NzgxNzU2Mjg3LjE3MTg0NjU4Nzg.*_ga_233FF93KSG*MTcxODQ2NTg3Ny4xLjEuMTcxODQ2NzUyNy41Ny4wLjA.&assetId=AST339218&page=1

SloGin

SloGin 5 minutes ago

Next door? Looks like CEO is in Liberia and this Miro chap lives in Florida

The shortest distance (air line) between Miami and Liberia is 4,823.82 mi (7,763.19 km).

https://www.distance.to › Miami

Distance Miami ? Liberia - Air line, driving route, mi

timberwolf7

timberwolf7 6 minutes ago

commies AKA liberals...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/591/145/original/8e8c3064a56c13ce.png

mick

mick 6 minutes ago

ROBOT/PROJECT APOLLO, MUSK
https://secure.investorplace.com/?cid=MKT798791&eid=MKT804320&_gl=1*11chkeb*_gcl_au*MTkxNzk3NjU1NS4xNzE4NDY1ODc3*_ga*NzgxNzU2Mjg3LjE3MTg0NjU4Nzg.*_ga_233FF93KSG*MTcxODQ2NTg3Ny4xLjEuMTcxODQ2NzUyNy41Ny4wLjA.&assetId=AST339218&page=1

Filterthenoise

Filterthenoise 7 minutes ago

FUD came with the dilution in 2018💩It's their closing act now🤑$RNVA

blackhawks

blackhawks 7 minutes ago

At least one Raven, according to Poe, could say 'nevermore'.

demonsmith

demonsmith 7 minutes ago

I just wait intell they update us let the man do is job

gitreal

gitreal 8 minutes ago

I suspect that investors are not falling for the endless bait and switch games....after a little rally on Friday, watch this garbage return to the downward spiral next week.

LuckyLovie

LuckyLovie 8 minutes ago

I betcha your back if if if this rises to 1 pennie...your a junkposter addict...Enjoy out doors smell the roses..

space1230

space1230 8 minutes ago

Could be. The last time that a note came due TMSH ran from .0001 to .0008 on a pretty similar s/s, which really still isn't bad at all. I like facts, not scare tactics. Take a look at where ABQQ & SPZI ran on higher share structures. I can cite another 50 more if necessary. But you can too. Not sure

TRADER99

TRADER99 8 minutes ago

Anyone here can email Cavan and get a response. Sheesh...

Jwizzz

Jwizzz 9 minutes ago

Key Highlights:
• User Growth: As of June 13, 2024, NSAVx.com boasts a customer base of 6,447,299 users. The demographic distribution includes customers from the USA, Asia, EU, Latin America, and the Baltic regions.
• Token Listings: The total number of token listings for May 2024 has

rack186

rack186 9 minutes ago

Thanks, I'll be a believer when it happens, untill then I am the ice water bucket of reality.
Have a good evening.

SloGin

SloGin 10 minutes ago

Are you reading the filings?

There's this filing plus a 55 page one few months earlier!!

These comments ate delusional.

Looks like this co was about to go off the cliff with Joel Natario and Kate Gavin at the helm!

Let me guess..... fake

mick

mick 10 minutes ago

https://x.com/intent/post?related=cbsnews%2Ccbsmoneywatch&via=cbsmoneywatch&text=Meet+Apollo%2C+the+humanoid+robot+that+could+be+your+next+coworker&url=https%3A%2F%2Fwww.cbsnews.com%2Fnews%2Fapollo-humanoid-robot-ai-artificial-intelligence%2F

gitreal

gitreal 11 minutes ago

Now you're backsliding......no mention of Ecosystem. Disappointing.

What do the naysayers offer? Skepticism, snark, a dose of reality, and occasionally some actual DD. Anything is better than the lies that flow so freely on your posts. You really have no shame.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions