Aviva Stock Quote GU81 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aviva Plc (GU81) Quote

Aviva Plc (GU81)

5.70

-0.05

(-0.87%)

Closed June 15 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.70

Bid

5.65

Ask

5.70

Volume

426

5.70 Day's Range 5.70

4.26 52 Week Range 5.95

Market Cap

Previous Close

5.75

Open

5.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,202

Shares Outstanding

2,738,270,828

Dividend Yield

-

PE Ratio

11.99

Earnings Per Share (EPS)

0.4

Revenue

41.43B

Net Profit

1.09B

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.aviva.com

Headquarters

London, Gbr

Founded

1970

Aviva Plc is listed in the Insurance Carriers sector of the Tradegate (DE) with ticker GU81. The last closing price for Aviva was 5.75 €. Over the last year, Aviva shares have traded in a share price range of 4.26 € to 5.95 €.

Aviva currently has 2,738,270,828 shares outstanding. The market capitalization of Aviva is 13.01 € billion. Aviva has a price to earnings ratio (PE ratio) of 11.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.884955752212	5.65	5.8	5.55	5049	5.67153014	DE
4	-0.1	-1.72413793103	5.8	5.9	5.55	3890	5.71150015	DE
12	0.05	0.884955752212	5.65	5.95	5.3	5202	5.69090524	DE
26	0.6000001	11.7647080738	5.0999999	5.95	4.9	9983	5.29749847	DE
52	1.26	28.3783783784	4.44	5.95	4.26	8982	5.1162122	DE
156	0.534	10.3368176539	5.166	5.95	4.26	8251	5.09931931	DE
260	0.534	10.3368176539	5.166	5.95	4.26	8251	5.09931931	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

cjstocksup

cjstocksup 4 minutes ago

https://x.com/RealAlexJones/status/1801767971318005926

Investor2014

Investor2014 5 minutes ago

I tend to work with Bayesian inference statistics and have several times clarified why the 83% chance reading form the EMA stats is misunderstood. At this point I don't know the chances of approval, but they are way off 83%. I can infer a chance, as I have also posted several times, once there are k

TRAPPER JIM

TRAPPER JIM 5 minutes ago

I went and picked up Deklan last night. We got up and headed to McDonalds and got breakfast on the way to Big Darby Creek to go fishing. We went with our chest waders for a couple hours Then Deklan went wading in the creek and swimming. Then we were catching crawdads and minnows. Then we fished some

cjstocksup

cjstocksup 5 minutes ago

https://x.com/JoeyMannarinoUS/status/1801410229927546899

janum

janum 5 minutes ago

If you click on contact us it is throwing an error. Site is not working properly.

farml1234

farml1234 6 minutes ago

apparently you have been sleeping a long time ! The fed and the money people have been saying rate cuts for almost a year and that is what Ken is waiting on .

jmho

trademax42

trademax42 6 minutes ago

Good to see Dr. PennyStock. It has been for a while, hope all is well.

I recall this too, if my memory serves me well.
I remember that before all this mess, the CEO said the PPS would go to .25

It would be useful if anyone had a link to the CEO's .25 cents pps

al44

al44 6 minutes ago

Social security payments expected to face ‘steep cuts’ in just a few short years

By Olivia Murray

Joe Biden just signed a 10-year financial promise, in large part to fund state retirement programs, like social security? Oh that’s right, it was for Ukraine, not the Amer

dukeb

dukeb 7 minutes ago

"Most" being an important key word.

Headline: Office Building Losses Start to Pile Up, and More Pain Is Expected
The distress in commercial real estate is growing as some office buildings sell for much lower prices than just a few years ago.

Gifted article:

The Man With No Name

The Man With No Name 7 minutes ago

Even if that was true, the janitor would have a lot more knowledge of capital restructurings that you do. You can talk all the s**t you want but it won't change reality.

Astavakra

Astavakra 8 minutes ago

Nemesis18

Nemesis18 8 minutes ago

>>> I am so poor that I cannot afford the membership.

rapz

rapz 9 minutes ago

FIBER INTERNET!

Ads for Gigabit internet are appearing! They call it Fiber Internet . Fiber internet technology is expanding home internet services, wifi access, faster speeds at competitive rates, fast download speeds, and attractive contract terms.

Is it a new op

FOFreddie

FOFreddie 9 minutes ago

Humongous Fan of Yours!

cjstocksup

cjstocksup 9 minutes ago

https://x.com/_wake_up_USA/status/1801669704714699177

cjstocksup

cjstocksup 9 minutes ago

https://x.com/CollinRugg/status/1801802781554352265

al44

al44 9 minutes ago

Biden and gun bans; there he goes again

By Mike McDaniel

Not one of the measures Biden’s handlers are pushing would make Americans safer. On the contrary, they would make them more vulnerable to criminals and to tyranny.

Joe Biden’s handlers never

devil dog 96

devil dog 96 10 minutes ago

What the heck happened to this board 😂 LMAO

'“ No one need pay attention” yaba daba doo. Perhaps the CONdog96 🤡©️ clown should have “paid more attention in school”.
No one is fooled. Absolutely no one "

I feel like I have been pulled into a clown

yadotn

yadotn 10 minutes ago

MRNJ>>2 Years, 3 Months>>we are excited>>$(321,096)

MRNJ
OTCMarkets
October 25, 2021
““Crypto and E-commerce are a winning combination, and we are excited by the opportunities of being one of the few companies to offer crypto-payment options in online shopping app

ChannelTrader

ChannelTrader 11 minutes ago

Russia is not going to take this provocation anymore.
Can you believe the Stupidity of these Lying filth
G7 leaders agree on $50B in Ukraine aid using frozen Russian assets

newflow

newflow 11 minutes ago

lode kb, chapter 11 cases were not closed 12 years ago as you try to campaign though you know it is not true.
https://www.sec.gov/Archives/edgar/data/1545078/000119312519294873/d834622dex991.htm
In the closing motion wmilt mentioned this,is it not?
"Beyond this, the Bankruptcy C

marcis

marcis 12 minutes ago

That’s a lot of writing without explaining how a dead defunct stock share price went from
.0005 to now .002

You write well $$&

But it’s all BS

smoking guns

smoking guns 12 minutes ago

Prius....one of those Hey, look at me I'm saving the planet cars.LOL

NELNEL

NELNEL 12 minutes ago

Fish is right. He has plenty of time to buy. I'll sell to him at 11 after August earnings and at 14 after November earnings.

XenaLives

XenaLives 12 minutes ago

HUH ?!?!?
There was a time when farse was the height of Comedy.
Today....not so much.

farse
in British English
(f??s IPA Pronunciation Guide ) ecclesiastical
NOUN
1. an explanatory paraphrase inserted into Latin liturgy
VERB (tr

Bnp Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

ABN AMRO 4000% until 01/...

Cartesian Residential Mo...

NLBNPIT1WMX2 20991231 36...

FlexShares US Quality La...

FVI Fondo De Valores (GM)

NLBNPIT20QO8 20240920 520

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions