ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aviva Plc

Aviva Plc (GU81)

5.70
-0.05
(-0.87%)
Closed June 15 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.70
Bid
5.65
Ask
5.70
Volume
426
5.70 Day's Range 5.70
4.26 52 Week Range 5.95
Market Cap
Previous Close
5.75
Open
5.70
Last Trade
176
@
5.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,202
Shares Outstanding
2,738,270,828
Dividend Yield
-
PE Ratio
11.99
Earnings Per Share (EPS)
0.4
Revenue
41.43B
Net Profit
1.09B

About Aviva Plc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
Headquarters
London, Gbr
Founded
1970
Aviva Plc is listed in the Insurance Carriers sector of the Tradegate (DE) with ticker GU81. The last closing price for Aviva was 5.75 €. Over the last year, Aviva shares have traded in a share price range of 4.26 € to 5.95 €.

Aviva currently has 2,738,270,828 shares outstanding. The market capitalization of Aviva is 13.01 € billion. Aviva has a price to earnings ratio (PE ratio) of 11.99.

GU81 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.8849557522125.655.85.5550495.67153014DE
4-0.1-1.724137931035.85.95.5538905.71150015DE
120.050.8849557522125.655.955.352025.69090524DE
260.600000111.76470807385.09999995.954.999835.29749847DE
521.2628.37837837844.445.954.2689825.1162122DE
1560.53410.33681765395.1665.954.2682515.09931931DE
2600.53410.33681765395.1665.954.2682515.09931931DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealAlexJones/status/1801767971318005926
Investor2014 Investor2014 5 minutes ago
I tend to work with Bayesian inference statistics and have several times clarified why the 83% chance reading form the EMA stats is misunderstood. At this point I don't know the chances of approval, but they are way off 83%. I can infer a chance, as I have also posted several times, once there are k
AVXL
TRAPPER JIM TRAPPER JIM 5 minutes ago
I went and picked up Deklan last night. We got up and headed to McDonalds and got breakfast on the way to Big Darby Creek to go fishing. We went with our chest waders for a couple hours Then Deklan went wading in the creek and swimming. Then we were catching crawdads and minnows. Then we fished some
cjstocksup cjstocksup 5 minutes ago
https://x.com/JoeyMannarinoUS/status/1801410229927546899
janum janum 5 minutes ago
If you click on contact us it is throwing an error. Site is not working properly.
MNGG
farml1234 farml1234 6 minutes ago
apparently you have been sleeping a long time ! The fed and the money people have been saying rate cuts for almost a year and that is what Ken is waiting on .


jmho
WDLF
trademax42 trademax42 6 minutes ago
Good to see Dr. PennyStock. It has been for a while, hope all is well.

I recall this too, if my memory serves me well.
I remember that before all this mess, the CEO said the PPS would go to .25

It would be useful if anyone had a link to the CEO's .25 cents pps
CNNA
al44 al44 6 minutes ago
Social security payments expected to face ‘steep cuts’ in just a few short years

By Olivia Murray

Joe Biden just signed a 10-year financial promise, in large part to fund state retirement programs, like social security? Oh that’s right, it was for Ukraine, not the Amer
dukeb dukeb 7 minutes ago
"Most" being an important key word.

Headline: Office Building Losses Start to Pile Up, and More Pain Is Expected
The distress in commercial real estate is growing as some office buildings sell for much lower prices than just a few years ago.

Gifted article:
The Man With No Name The Man With No Name 7 minutes ago
Even if that was true, the janitor would have a lot more knowledge of capital restructurings that you do. You can talk all the s**t you want but it won't change reality.
FNMA
Astavakra Astavakra 8 minutes ago
Thank you.
NWBO
Nemesis18 Nemesis18 8 minutes ago
>>> I am so poor that I cannot afford the membership.
NWBO
rapz rapz 9 minutes ago
FIBER INTERNET!

Ads for Gigabit internet are appearing! They call it Fiber Internet . Fiber internet technology is expanding home internet services, wifi access, faster speeds at competitive rates, fast download speeds, and attractive contract terms.

Is it a new op
VPLM
FOFreddie FOFreddie 9 minutes ago
Humongous Fan of Yours!
FNMA
cjstocksup cjstocksup 9 minutes ago
https://x.com/_wake_up_USA/status/1801669704714699177
cjstocksup cjstocksup 9 minutes ago
https://x.com/CollinRugg/status/1801802781554352265
al44 al44 9 minutes ago
Biden and gun bans; there he goes again

By Mike McDaniel


Not one of the measures Biden’s handlers are pushing would make Americans safer. On the contrary, they would make them more vulnerable to criminals and to tyranny.

Joe Biden’s handlers never
devil dog 96 devil dog 96 10 minutes ago
What the heck happened to this board 😂 LMAO

'“ No one need pay attention” yaba daba doo. Perhaps the CONdog96 🤡©️ clown should have “paid more attention in school”.
No one is fooled. Absolutely no one "

I feel like I have been pulled into a clown
CRSM
yadotn yadotn 10 minutes ago
MRNJ>>2 Years, 3 Months>>we are excited>>$(321,096)

MRNJ
OTCMarkets
October 25, 2021
““Crypto and E-commerce are a winning combination, and we are excited by the opportunities of being one of the few companies to offer crypto-payment options in online shopping app
MRNJ
ChannelTrader ChannelTrader 11 minutes ago
Russia is not going to take this provocation anymore.
Can you believe the Stupidity of these Lying filth
G7 leaders agree on $50B in Ukraine aid using frozen Russian assets
newflow newflow 11 minutes ago
lode kb, chapter 11 cases were not closed 12 years ago as you try to campaign though you know it is not true.
https://www.sec.gov/Archives/edgar/data/1545078/000119312519294873/d834622dex991.htm
In the closing motion wmilt mentioned this,is it not?
"Beyond this, the Bankruptcy C
COOP
marcis marcis 12 minutes ago
That’s a lot of writing without explaining how a dead defunct stock share price went from
.0005 to now .002

You write well $$&

But it’s all BS
HOMU
smoking guns smoking guns 12 minutes ago
Prius....one of those Hey, look at me I'm saving the planet cars.LOL
CLNV
NELNEL NELNEL 12 minutes ago
Fish is right. He has plenty of time to buy. I'll sell to him at 11 after August earnings and at 14 after November earnings.
VTSI
XenaLives XenaLives 12 minutes ago
HUH ?!?!?
There was a time when farse was the height of Comedy.
Today....not so much.


farse
in British English
(f??s IPA Pronunciation Guide ) ecclesiastical
NOUN
1. an explanatory paraphrase inserted into Latin liturgy
VERB (tr
AVXL