We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.48698884758 | 53.8 | 55.4 | 52.4 | 1359 | 53.47034584 | DE |
| 4 | -0.4 | -0.727272727273 | 55 | 55.6 | 51.8 | 1026 | 53.17504105 | DE |
| 12 | 0.6 | 1.11111111111 | 54 | 57 | 50.8 | 842 | 53.49482907 | DE |
| 26 | -2 | -3.53356890459 | 56.6 | 63.2 | 50.8 | 696 | 55.65293847 | DE |
| 52 | 1.2 | 2.24719101124 | 53.4 | 63.2 | 50.8 | 635 | 55.16579247 | DE |
| 156 | 1.2 | 2.24719101124 | 53.4 | 63.2 | 50.8 | 635 | 55.16579247 | DE |
| 260 | 1.2 | 2.24719101124 | 53.4 | 63.2 | 50.8 | 635 | 55.16579247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 54 | -0.2 | -0.37 | 54.8 | 55.4 | 54 | 494 |
| 1715718420 | 54.2 | 1 | 1.88 | 53.4 | 54.8 | 53.4 | 2978 |
| 1715631960 | 53.2 | 0 | 0.00 | 53.6 | 53.6 | 53.2 | 671 |
| 1715372820 | 53.2 | 0.4 | 0.76 | 52.8 | 53.4 | 52.8 | 1124 |
| 1715286420 | 52.8 | 0.2 | 0.38 | 52.4 | 52.8 | 52.4 | 361 |
| 1715200020 | 52.6 | -0.8 | -1.50 | 53.8 | 54 | 52.6 | 1661 |
| 1715113620 | 53.4 | 0.8 | 1.52 | 53.2 | 53.8 | 53.2 | 580 |
| 1715027220 | 52.6 | 0 | 0.00 | 52.8 | 53 | 52.2 | 889 |
| 1714768020 | 52.6 | 0.8 | 1.54 | 52.4 | 52.6 | 51.8 | 633 |
| 1714681560 | 51.8 | 0 | 0.00 | 51.8 | 52.6 | 51.8 | 1533 |
| 1714508820 | 51.8 | -1.2 | -2.26 | 53.4 | 53.4 | 51.8 | 1327 |
| 1714422420 | 53 | 0.4 | 0.76 | 53.2 | 53.2 | 51.8 | 1937 |
| 1714163220 | 52.6 | -0.8 | -1.50 | 53.8 | 53.8 | 52.2 | 1385 |
| 1714076820 | 53.4 | -1.8 | -3.26 | 54.2 | 54.6 | 53.2 | 2246 |
| 1713990420 | 55.2 | 0.8 | 1.47 | 54.6 | 55.6 | 54.6 | 476 |
| 1713903960 | 54.4 | -0.2 | -0.37 | 55.2 | 55.2 | 53.8 | 719 |
| 1713817560 | 54.6 | 0.2 | 0.37 | 55 | 55.4 | 54.6 | 561 |
| 1713558420 | 54.4 | -0.4 | -0.73 | 54 | 54.8 | 54 | 194 |
| 1713472020 | 54.8 | -0.6 | -1.08 | 54.4 | 55.2 | 54.4 | 91 |
| 1713385620 | 55.4 | 1.8 | 3.36 | 55 | 55.4 | 55 | 122 |
| 1713299220 | 53.6 | -1.8 | -3.25 | 55.2 | 55.2 | 53.2 | 1862 |
| 1713212820 | 55.4 | -0.6 | -1.07 | 57 | 57 | 55.4 | 1531 |
| 1712953620 | 56 | 0.4 | 0.72 | 55.8 | 56 | 55.8 | 615 |
| 1712867220 | 55.6 | -0.2 | -0.36 | 55.2 | 55.6 | 55 | 1865 |
| 1712780760 | 55.8 | 0 | 0.00 | 55.8 | 56.4 | 55.4 | 469 |
| 1712694360 | 55.8 | 0.8 | 1.45 | 54.6 | 55.8 | 54.6 | 619 |
| 1712607960 | 55 | 1.8 | 3.38 | 53.8 | 55 | 53.8 | 964 |
| 1712348820 | 53.2 | -1 | -1.85 | 53.8 | 54 | 53.2 | 1469 |
| 1712262360 | 54.2 | -0.2 | -0.37 | 54.6 | 54.6 | 54.2 | 693 |
| 1712175960 | 54.4 | -0.4 | -0.73 | 54.6 | 54.6 | 53.8 | 1522 |
| 1712089560 | 54.8 | 1.4 | 2.62 | 54 | 55 | 54 | 1034 |
| 1711661160 | 53.4 | 0.6 | 1.14 | 53.2 | 53.4 | 52.8 | 1262 |
| 1711574820 | 52.8 | 0.4 | 0.76 | 52.2 | 52.8 | 51.8 | 590 |
| 1711488360 | 52.4 | -0.8 | -1.50 | 52.4 | 52.4 | 52.4 | 13 |
| 1711401960 | 53.2 | 0.4 | 0.76 | 52.8 | 53.2 | 52.8 | 151 |
| 1711142760 | 52.8 | -0.6 | -1.12 | 53.2 | 53.4 | 52.8 | 559 |
| 1711056360 | 53.4 | 1.2 | 2.30 | 53 | 53.6 | 53 | 820 |
| 1710969960 | 52.2 | 0 | 0.00 | 52.2 | 52.6 | 52.2 | 275 |
| 1710883560 | 52.2 | 0.6 | 1.16 | 51.6 | 52.2 | 51.6 | 740 |
| 1710797160 | 51.6 | 0.6 | 1.18 | 51.2 | 52 | 51.2 | 186 |
| 1710537960 | 51 | -1.4 | -2.67 | 51 | 51.2 | 50.8 | 280 |
| 1710451620 | 52.4 | 0.6 | 1.16 | 52.8 | 52.8 | 52.4 | 108 |
| 1710365160 | 51.8 | 0.6 | 1.17 | 50.8 | 51.8 | 50.8 | 416 |
| 1710278760 | 51.2 | -0.2 | -0.39 | 51 | 51.8 | 51 | 459 |
| 1710192420 | 51.4 | -1.2 | -2.28 | 52 | 52 | 51 | 377 |
| 1709933160 | 52.6 | -0.6 | -1.13 | 53.4 | 53.4 | 52.6 | 322 |
| 1709846760 | 53.2 | -0.6 | -1.12 | 53 | 53.4 | 52.6 | 863 |
| 1709760360 | 53.8 | 0.6 | 1.13 | 53.6 | 54.4 | 53.6 | 256 |
| 1709673960 | 53.2 | -0.4 | -0.75 | 53.8 | 53.8 | 53.2 | 441 |
| 1709587560 | 53.6 | -0.4 | -0.74 | 54 | 54 | 53.2 | 199 |
| 1709328360 | 54 | 1 | 1.89 | 53.6 | 54 | 53.2 | 659 |
| 1709241960 | 53 | 0.4 | 0.76 | 52.4 | 53.2 | 52.4 | 639 |
| 1709155560 | 52.6 | -0.6 | -1.13 | 53 | 53 | 52.6 | 154 |
| 1709069220 | 53.2 | 0.6 | 1.14 | 52.4 | 53.6 | 52.4 | 1996 |
| 1708982760 | 52.6 | -1.4 | -2.59 | 53.2 | 53.6 | 52.4 | 1896 |
| 1708723560 | 54 | 0 | 0.00 | 54 | 54.2 | 53.6 | 424 |
| 1708637220 | 54 | 0.6 | 1.12 | 53.6 | 54 | 53.6 | 510 |
| 1708550820 | 53.4 | -0.4 | -0.74 | 54 | 54.6 | 53.4 | 655 |
| 1708464420 | 53.8 | -1.8 | -3.24 | 54.4 | 54.4 | 53.2 | 237 |
| 1708377960 | 55.6 | -0.4 | -0.71 | 56.4 | 56.4 | 55.6 | 120 |
| 1708118760 | 56 | 0.6 | 1.08 | 56 | 56.2 | 56 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
