26/08/2016 06:06:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Bhp Billiton Share Price - BHP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bhp Billiton Limited BHP NYSE Ordinary Share US0886061086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.37 +1.16% 32.35 32.36 31.85 32 31.98 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,976 2,920,729 32.2843 94,293,691.25
Last Trade Time Type Quantity Stock Price Currency
16:37:08 formt 583,625 32.35 USD

Bhp Billiton Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
84.98k 2,660,592,895 1,910.00M 0.72 45.30
Dividends Per Share
2.48

more financials information »

Bhp Billiton Limited News

Date Time Source News Article
8/25/201601:20Dow Jones NewsMiner South32 Posts Full-Year Loss
8/19/201600:10Dow Jones NewsAsian Shares Down, Though Higher Oil Prices Lift Energy..
8/17/201603:03Dow Jones NewsBHP Slides to Big Full-Year Loss -- WSJ
8/16/201608:40Dow Jones NewsBHP CEO Says Prepared to Mothball Jansen Project
8/16/201604:10Dow Jones NewsBHP Billiton Reports Worst-Ever Annual Loss
8/16/201603:03Dow Jones NewsMiners Step Up Debt Payments -- WSJ
8/16/201602:51Dow Jones NewsBHP Billiton Records Deep Annual Loss; Cuts Dividend

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.4833.231.1232.17932,376k4,778k3,193k-0.13-0.40%
1 Month29.7533.228.7731.01462,333k4,778k3,118k2.608.74%
3 Months26.2433.225.7528.93502,221k12M4,445k6.1123.29%
6 Months22.5733.222.0628.12161,700k12M4,568k9.7843.33%
1 Year34.75134.418.4627.78651,157k12M4,300k-2.40-6.91%
3 Years63.24134.418.4642.0802012M2,865k-30.89-48.85%
5 Years85.07134.418.4653.3913012M2,844k-52.72-61.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160826 05:06:02