Bhp Billiton Stock Price - BHP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 35.90 ▼ -0.26 (-0.72%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bhp Billiton Limited BHP NYSE Ordinary Share US0886061086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +1.12% 36.16 36.47 36.15 36.35 35.76 19:49:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,328 3,125,168 $ 36.2814 $ 113.39M 3.04M 25.75 - 41.79
Last Trade Time Type Quantity Stock Price Currency
19:52:17 formt 100 $35.90 USD

Bhp Billiton Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 96.23B 2.66B US$ -6.39B -2.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.37M US$ 1.08 2.99% - 1.90%

more financials information »

Bhp Billiton Limited News

Date Time Source News Article
4/20/201723:39Dow Jones NewsBHP Billiton Venture to Invest $204 Million in Australian..
4/19/201719:41Dow Jones NewsRio Tinto Scales Back Copper Production Target
4/18/201700:19Dow Jones NewsAurizon Cuts Earnings Guidance After Cyclone
4/17/201719:26Dow Jones NewsSouth32 Drops Plan to Buy Peabody Mine -- Update
4/17/201719:19Dow Jones NewsSouth32 Drops Plan to Buy Peabody Mine
4/12/201720:20Dow Jones NewsFortescue Metals Quarterly Iron-Ore Shipments Slip
4/12/201712:57Dow Jones NewsActivist Investor Urges BHP to Exploit a Tax Quirk -- Update

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.3536.4935.220.00001M4M3M-0.19-0.52%
1 Month35.4238.5035.180.00001M7M3M0.742.09%
3 Months40.7741.6835.180.00001M7M3M-4.61-11.31%
6 Months35.4041.7933.650.00001M11M3M0.762.15%
1 Year30.9941.7925.750.00001M12M4M5.1716.68%
3 Years70.13134.4018.460.000060k12M3M-33.97-48.44%
5 Years74.28134.4018.460.000060k12M3M-38.12-51.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 04:50:50