27/05/2016 23:05:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Bhp Billiton Share Price - BHP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bhp Billiton Limited BHP NYSE Ordinary Share US0886061086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.47 -1.68% 27.5 28.11 27.29 27.99 27.97 16:02:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23,979 3,954,582 27.5809 109,070,930.68
Last Trade Time Type Quantity Stock Price Currency
16:19:58 formt 15 27.57 USD

Bhp Billiton Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
71.41k 2,660,592,895 1,910.00M 0.72 38.10
Dividends Per Share
2.48

more financials information »

Bhp Billiton Limited News

Date Time Source News Article
5/27/201603:41Dow Jones NewsAustralia Shares End Higher, Marking Seventh Week of Gains
5/17/201600:40Dow Jones NewsHigh Oil Prices Help Sentiment in Asia-Pacific Markets
5/17/201600:03Dow Jones NewsAsian Shares: High Oil Prices Help Sentiment in Asia-Pacific..
5/11/201601:10Dow Jones NewsAsian Shares Choppy But Sydney Surges on Oil's Rise
5/10/201618:14Dow Jones NewsADRs End Higher; Nokia Declines
5/10/201612:09Dow Jones NewsBHP to Boost Production Despite Weak Prices--2nd Update
5/10/201610:30Dow Jones NewsBHP to Forge Ahead With Investments

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5528.9826.2827.50993,610k5,337k4,263k-0.05-0.18%
1 Month31.2731.9225.990227.84423,052k6,851k4,593k-3.77-12.06%
3 Months26.7132.9923.427.82351,700k9,348k4,689k0.792.96%
6 Months26.532.9918.4625.47511,499k9,348k4,712k1.003.77%
1 Year44.99134.418.4629.3565904k9,348k3,832k-17.49-38.88%
3 Years67.13134.418.4645.282109,348k2,663k-39.63-59.03%
5 Years90.68134.418.4657.6476010M2,796k-63.18-69.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160527 22:05:33