Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Bhp Billiton Share Price - BHP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bhp Billiton Limited BHP NYSE Ordinary Share US0886061086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.34 -1.03% 32.295 32.3 32.12 32.21 32.63 09:35:41
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,281 199,391 32.2427 6,428,904.20
Last Trade Time Type Quantity Stock Price Currency
09:35:41 100 32.295 USD

Bhp Billiton Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
86.60k 2,661,221,475 -6,385.00M -2.40 0.00
Dividends Per Share
0.60

more financials information »

Bhp Billiton Limited News

Date Time Source News Article
9/21/201623:20Dow Jones NewsAsian Markets Lifted by Fed Decision to Maintain Status Quo
9/20/201620:02Dow Jones NewsBHP Billiton to Contest A$1 Billion Australia Tax Bill --..
9/20/201619:13Dow Jones NewsBHP Billiton to Contest A$1 Billion Australia Tax Office..
9/19/201623:30Dow Jones NewsAsia Shares Tread Water Ahead of BOJ, Fed
9/14/201603:14Dow Jones NewsAustralia Stocks Gain After Four-Session Run Lower
9/11/201623:00Dow Jones NewsAsian Shares Slide After U.S. Drop
9/05/201601:00Dow Jones NewsAsian Shares Up as Rate Fears Ease

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0733.4130.83532.21702,899k4,518k3,368k1.233.94%
1 Month31.9633.4129.330.99552,153k4,518k3,465k0.341.05%
3 Months28.5333.6227.4530.45062,153k6,453k3,655k3.7713.20%
6 Months24.7333.6223.428.94092,153k12M4,330k7.5730.59%
1 Year30.838.118.4627.62001,157k12M4,327k1.504.85%
3 Years66.09134.418.4641.3607012M2,921k-33.80-51.13%
5 Years63.56134.418.4652.3925012M2,805k-31.27-49.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160927 13:50:41