06/02/2016 07:21:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Bhp Billiton Share Price - BHP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bhp Billiton Limited BHP NYSE Ordinary Share US0886061086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.31 -1.35% 22.58 23.0901 22.27 22.45 22.89 17:30:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23,199 4,518,754 22.7900 102,982,403.66
Last Trade Time Type Quantity Stock Price Currency
16:05:03 formt 180,000 22.5981 USD

Bhp Billiton Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
58.29k 2,660,592,895 1,910.00M 0.72 30.30
Dividends Per Share
2.48

more financials information »

Bhp Billiton Limited News

Date Time Source News Article
2/05/201615:50Dow Jones NewsSix Members Resign From London Metal Exchange
2/05/201612:56Dow Jones NewsMining Stocks Rally, But Does a 'Bull Trap' Lie Ahead?
2/04/201610:20Dow Jones NewsGlencore's Credit Rating Cut to Just Above Junk
2/03/201621:50Dow Jones NewsSouth32 to Book $1.7 Billion Charge and Warns of Job Cuts
2/03/201618:54Dow Jones NewsSouth32 to Book $1.7 Billion Charges and Warns of Job Cuts
2/01/201613:21Dow Jones NewsBHP Billiton Says Position Strong After S&P Downgrade
1/29/201606:00Dow Jones NewsBrazil's Vale Set to Scrap Dividend

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2823.7820.1221.79203,152k5,972k4,090k1.306.11%
1 Month22.4623.7818.4621.14323,029k7,986k5,105k0.120.53%
3 Months28.629.55518.4624.12991,499k7,986k4,671k-6.02-21.05%
6 Months38.34134.418.4628.74041,157k8,098k3,892k-15.76-41.11%
1 Year48.79134.418.4635.0011904k8,098k3,107k-26.21-53.72%
3 Years78.15134.418.4651.510508,347k2,430k-55.57-71.11%
5 Years93.11134.40.000164.2345010M2,756k-70.53-75.75%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160206 07:21:52