ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
962.00
-18.00
(-1.84%)
Closed June 15 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
962.00
Bid
960.00
Ask
962.00
Volume
569
952.00 Day's Range 982.00
536.00 52 Week Range 996.00
Previous Close
980.00
Open
982.00
Last Trade
1
@
958
Last Trade Time
Average Volume (3m)
387
Financial Volume
-
VWAP
-

ASMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.207468879668964996942509972.24842767DE
411413.4433962264848996842381923.28299908DE
12485.25164113786914996804387880.16524501DE
2628842.7299703264674996634432837.2190116DE
5234856.67752443614996536390760.57021798DE
15634856.67752443614996536390760.57021798DE
260786446.590909091176996176209650.26501944DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
The ELTP King The ELTP King 5 minutes ago
I found out why Burel staggered the Elite Adderall XR launch:

- "Prasco has discontinued amphetamine mixed salts extended-release capsules authorized generic because Shire is no longer supplying the company with product. Inventory is being distributed until remaining supply is deplet
ELTP
kBletsgo30 kBletsgo30 5 minutes ago
What is a bp deal? Thanks !
RSPI
mick mick 5 minutes ago
IF RAHM CAN DO, SCHEFFLER CAN DO
mick mick 5 minutes ago
IF RAHM CAN DO, SCHEFFLER CAN DO
conix conix 5 minutes ago
If someone disagrees with your opinion on an issue, it is "hateful"?

Nice summary on what is wrong with the Left, janice.
Monksdream Monksdream 5 minutes ago
NEPH under $3
https://investorshub.advfn.com/uimage/uploads/2024/6/15/nrmjqIMG_8802.gif
NEPH
Aimless Blade Aimless Blade 5 minutes ago
Anyone have any idea what that brief pop to .45 last Friday was all about?
WBSR
valleybenedetto valleybenedetto 6 minutes ago
The lifestyle comment was the funniest yet. Dan grabs a quarter so tight the eagle screams.
CLNV
doc2016 doc2016 6 minutes ago
cruz patent to obtain the virtual screenshot? is adobe /google involved with msft?
elks elks 7 minutes ago
Great post. Agree
RSPI
doc2016 doc2016 7 minutes ago
Yes, a virtual screenshot can be used to capture the output of a quantum computer, but with some important considerations:

Capturing the Output:

Classical Representation: The output of a quantum computer is typically a series of classical bits (0s and 1s) representing t
mick mick 7 minutes ago
HI THERE 02 & ALL
HAPPY GO LUCKY
Steve1978 Steve1978 7 minutes ago
Dan walks the talk, and it shows with his lifestyle and car choice. His life goal of making a positive impact with our environment and sustainability for future generations will soon be realized. During this process, CLNV will grow into a multi-national world leader plastic to waste pyrolysis compan
CLNV
mick mick 8 minutes ago
GOLF
https://victory.usopen.com/history-landing/scoring-and-stats/champions.html
Atown62 Atown62 8 minutes ago
I posted awhile back when i engaged Large

I congratulated him but also he took some jabs at Eric

Good stuff
HHSE
mick mick 8 minutes ago
IN LOW 100'S , YUMA
Monksdream Monksdream 9 minutes ago
NVNO under $5
https://investorshub.advfn.com/uimage/uploads/2024/6/15/vhemkIMG_8801.gif
NVNO
KeepItRealistic KeepItRealistic 10 minutes ago
$BURU 🤔 shorts called in a favour ?

No, it is not standard practice for NYSE American (formerly known as the American Stock Exchange or AMEX) to immediately halt and delist a stock as soon as its price goes under $0.10. Delisting typically follows a more structured process wit
BURU
mick mick 10 minutes ago
ONE PLUS IS WORKING
Monksdream Monksdream 11 minutes ago
BWAY under $10
https://investorshub.advfn.com/uimage/uploads/2024/6/15/xqmduIMG_8800.gif
BWAY
Doubledown75 Doubledown75 11 minutes ago
“ranging from 1:10 to 1:200, at the discretion of the Company’s board of directors at any time prior to the Company’s 2025 annual meeting of stockholders”
SONX
TKS PARTY TKS PARTY 11 minutes ago
MR.D this is what a positive board looks like! I live inn Baltomore and with Johns Hopkins being involved it was easy to jump inn. IDE submission has the board buzzing, sounds like the company will stick to the timeline of any day now till the end of June. Twitter updates have been great! Let's Go !
RDGL
Real McCoy Real McCoy 11 minutes ago
Pointing out the obvious truth is not bashing or trolling.
NorfolkIP NorfolkIP 12 minutes ago
Oh the lies people come up with out of no where. Entertaining.
CLNV

Your Recent History

Delayed Upgrade Clock