ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,524.53
0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Altus Power Inc (8770) Quote

Altus Power Inc

Altus Power Inc (8770)

TG
4.08
0.00
(0.00%)
Closed June 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.08
Bid
3.98
Ask
4.16
Volume
0.00
0.00 Day's Range 0.00
3.44 52 Week Range 6.65
Previous Close
4.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,437
Financial Volume
-
VWAP
-

8770 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.143.553299492393.944.13999993.923274.0637645DE
40.184.615384615383.94.13999993.6218643.8541162DE
12-0.12-2.857142857144.24.823.4414373.99849695DE
26-1.62-28.42105263165.76.653.449624.43929509DE
52-1.67-29.04347826095.756.653.448944.54875825DE
156-1.67-29.04347826095.756.653.448944.54875825DE
260-1.67-29.04347826095.756.653.448944.54875825DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
varmit varmit 2 minutes ago
ITS OFFICIAL!!!!!!!!!!!!

ALMIGHTY VARMITS QUOTE

“BUCK A SHARE CLUB “
HAS BEEN EXECUTED”

JOIN TODAY ::::::: PLACE EVERY SHARE YOU OWN AT A DOLLAR PER SHARE GOOD TILL CANCELLED !!!

THIS WILL CAUSE A PANIC FROM ALL NAKED SHORT SHARE ENT
RNVA
02opida 02opida 3 minutes ago
FZRO
FZRO
02opida 02opida 3 minutes ago
FVRD
02opida 02opida 3 minutes ago
FUTU
FUTU
02opida 02opida 4 minutes ago
FTPM
FTPM
02opida 02opida 4 minutes ago
FTGI
02opida 02opida 4 minutes ago
FTEG
FTEG
HGilS HGilS 4 minutes ago
Here it comes again - the big lie !!!

To me, for ELTP moving from 2 cents to 21 cents is quite a lot of visibility - MORE visibility than NVDA even !!!!

-------------------------
No Nasdaq, No Visibility.
ELTP NVDA
02opida 02opida 4 minutes ago
FSNJ
02opida 02opida 4 minutes ago
FRMB
02opida 02opida 4 minutes ago
FRHV
02opida 02opida 5 minutes ago
FRCN
FRCN
02opida 02opida 5 minutes ago
FLSR
02opida 02opida 5 minutes ago
FITX
FITX
02opida 02opida 5 minutes ago
FIND
02opida 02opida 5 minutes ago
Good Sunday Morning Billionaire's
02opida 02opida 6 minutes ago
FEWP
02opida 02opida 6 minutes ago
FCTOA
02opida 02opida 6 minutes ago
FCSMF
02opida 02opida 6 minutes ago
FCRM
02opida 02opida 7 minutes ago
FCIC
02opida 02opida 7 minutes ago
FCGD
FCGD
02opida 02opida 7 minutes ago
FBCE
02opida 02opida 7 minutes ago
80 out this Sunday AM in Happy Valley PSU

Your Recent History

TG
8770
Altus Power
EU
FR2CIBFS1282
Credit Agricole CIB FCIA...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved