ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (7AY1)

7.41
0.065
(0.88%)
Closed June 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.41
Bid
7.30
Ask
7.515
Volume
335
7.35 Day's Range 7.515
3.70 52 Week Range 9.805
Previous Close
7.345
Open
7.35
Last Trade
200
@
7.515
Last Trade Time
Average Volume (3m)
1,520
Financial Volume
-
VWAP
-

7AY1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.06743088334467.4157.5157.232847.33900235DE
4-0.8699999-10.5072452968.27999998.27999997.2310787.62162338DE
12-0.04-0.5369127516787.459.8056.1915207.95096218DE
263.0971.52777777784.329.8054.215047.34015213DE
521.7631.15044247795.659.8053.716866.35274973DE
1561.7631.15044247795.659.8053.716866.35274973DE
2601.7631.15044247795.659.8053.716866.35274973DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 5 minutes ago
$140+
https://investorshub.advfn.com/uimage/uploads/2024/6/19/mjkrpiMarkup_20240619_224830.jpg
NVDA
bylosellhy bylosellhy 5 minutes ago
Yep. Snuck up on me. Forgot it even existed.
CLNV
imbellish imbellish 5 minutes ago
Most of this ultimately comes down to an administrative mess of balancing so-called stakeholders (who overspent on homes as collateral in a masturbatory way) against stockholders - who may or may not be young. If you’re not willing to pay your tab, the people in charge of your estate will.
FNMA
sluggercjb sluggercjb 6 minutes ago
I was 😒 but the 1 for 8 put a big dent in that .. but I am very comfortable with what I have.. more then enough to make up for the 1 for 8 hit 😀
RDGL
No-Quarter No-Quarter 6 minutes ago
Here is a link to the weekly NatGas 'storage' reports. These links usually update Thursday mornings, but due to the Juneteenth Holiday, I see these will be updated one day late on Friday this week.

https://ir.eia.gov/ngs/ngs.html


Here is a link to the weekly Na
SilkRoad SilkRoad 9 minutes ago
I’m curious to know if any who ponied up money for the others privately have now cozied up to KBLB.
KBLB
want2retire want2retire 9 minutes ago
“Web could be a "Kong" times 10”

Who in the world would own that many shares of this once in a lifetime opportunity? Are they looking to not only be rich but filthy rich? Obscenely rich? Ultra rich?

;-)
KBLB
MrSmith18 MrSmith18 9 minutes ago
It's a tough call to pinpoint when a merger will happen. His latest tweet seems to indicate that if and when one does happen, it will involve either FORW or SRNW. It's pretty obvious to me that he'll start with SRNW, since FORW already owns a piece of it.

Personally, I feel he wrote
FORW GVSI SRNW
axelvento axelvento 10 minutes ago
Thailand beat avian flu 20 years ago. What can we learn from their strategies?
62 million.

That’s the number seared in Prasert Auewarakul’s memory. It is the number of birds – mostly chickens – that were dead by the end of Thailand’s avian flu outbreak that started in late 2003
MRNA
georgebailey georgebailey 11 minutes ago
Park bench warrior.
NWBO
janice shell janice shell 12 minutes ago
Why Copilot? Why not ChatGPT or one of the other AI programs not designed to mine LinkedIn?

Target & convert high-quality LinkedIn prospects in a scalable and humanized way.
CoPilot AI is an AI-powered sales enablement tool helping B2B sales teams & agencies achieve consistent
hubb1 hubb1 13 minutes ago
Are the bidens tied to this one????? Fack, killary??? Or big mike and the bunch??
IGPK
WALLnut WALLnut 14 minutes ago
2018? I hope you're in the milly club.




RDGL
RDGL
Zardiw Zardiw 14 minutes ago
4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://ddamanda.com/Charts/FourthJulyPic.jpg

Z
Harbor6460 Harbor6460 14 minutes ago
Almost there. Could see 2.10
GMGI
Zardiw Zardiw 15 minutes ago
4th of July Special - #DDAmanda :

https://ddamanda.com/SignUpFourth.php

https://ddamanda.com/Charts/FourthJulyPic.jpg

Z
janice shell janice shell 16 minutes ago
Let's just split the baby! Biden walks on stage and then inflates his shark suit with the dreaded batteries.

Or maybe... the moderators should wear shark suits!!
santafe2 santafe2 18 minutes ago
Boeing is the most likely company to exit. They're about one or maybe two crashes away from bankruptcy. Software is good but it can't overcome horrible design run by idiots in management.
sluggercjb sluggercjb 19 minutes ago
I have been here since 2018 before the 1 for 8 reverse split i’ve been waiting patiently $$$$$ for this day to come and almost here I hope. 😀 $$$
RDGL
facts_matter14 facts_matter14 19 minutes ago
Well hot damn folks, market was closed today, which proves POSRMX pumpers are clueless.
Ignoring the FACTS is why some are holding such heavy bags.
recognize that VOS 5g works and people who are paying their t-Mobil bills are generating revenue every month and its growing.According to
SRMX
ATDS FB CULT ATDS FB CULT 20 minutes ago
100k...
ATDS
Vexari Vexari 20 minutes ago
How can there not be

A relationship between the two

In a choreographed way
Steady_T Steady_T 21 minutes ago
Typos. Thanks for the correction. 1885.

It is worth reading the whole wikipedia link.


e conclusion of the American Civil War commenced with the articles of surrender agreement of the Army of Northern Virginia on April 9, at Appomattox Court House, by General Rob
AVXL
wadegarret wadegarret 22 minutes ago
GERN- I think $4.35 on Tuesday was a great entry

GERN is one of only two companies in the entire world that has a drug that treats low risk MDS(a life threatening anemia that often turns into Leukemia). There is a huge unmet need for their drug, as it extends life, and allows f
GERN
stockinspector stockinspector 27 minutes ago
I'm thinking that they will do a repeat of what was done on WDLF! in that they will bring the OTC current after choosing a different attorney. The basher's over there were making claims they would delist also. Them basher's sure get around.

WDLF

Your Recent History

Delayed Upgrade Clock