CureVac BV Stock Quote 5CV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
CureVac BV (5CV) Quote

CureVac BV (5CV)

3.648

0.056

( 1.56% )

Updated: 08:30:28

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.648

Bid

3.642

Ask

3.648

Volume

111,457

3.60 Day's Range 3.684

2.062 52 Week Range 11.28

Market Cap

Previous Close

3.592

Open

3.60

Last Trade

Last Trade Time

08:30:28

Financial Volume

-

VWAP

-

Average Volume (3m)

258,440

Shares Outstanding

223,841,600

Dividend Yield

-

PE Ratio

-3.35

Earnings Per Share (EPS)

-1.16

Revenue

61.71M

Net Profit

-260.17M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.curevac.com

Headquarters

Tubingen, Deu

Founded

1970

CureVac BV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5CV. The last closing price for CureVac BV was 3.59 €. Over the last year, CureVac BV shares have traded in a share price range of 2.062 € to 11.28 €.

CureVac BV currently has 223,841,600 shares outstanding. The market capitalization of CureVac BV is 870.74 € million. CureVac BV has a price to earnings ratio (PE ratio) of -3.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.168	4.8275862069	3.48	3.788	3.144	327205	3.47739535	DE
4	0.698	23.6610169492	2.95	3.984	2.656	351796	3.29647054	DE
12	0.483	15.2606635071	3.165	3.984	2.0619999	258440	2.95656686	DE
26	-1.422	-28.0473372781	5.07	5.78	2.0619999	281559	3.39921541	DE
52	-5.162	-58.5925085131	8.81	11.28	2.0619999	175827	4.22631386	DE
156	-89.402	-96.0795271359	93.05	101.56	2.0619999	140235	14.72841752	DE
260	-49.652	-93.1557223265	53.3	120.82	2.0619999	132308	24.97581955	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPTHBio Path Holdings Inc	$ 3.24 (57.28%)	5.91M
YGMZMingZhu Logistics Holdings Limited	$ 0.5296 (55.67%)	7.22M
ERNAEterna Therapeutics Inc	$ 2.50 (31.58%)	9
BRNSBarinthus Biotherapeutics PLC	$ 2.40 (25.65%)	1
ENGENGlobal Corp	$ 2.00 (25.00%)	157
INBXInhibrx Biosciences Inc	$ 15.44 (-54.73%)	86
PEVPhoenix Motor Inc	$ 0.5233 (-35.04%)	1
CAMPCalAmp Corp	$ 1.90 (-28.84%)	11.72k
CNSPCNS Pharmaceuticals Inc	$ 0.1549 (-28.35%)	566.37k
ISPCiSpecimen Inc	$ 0.31 (-27.89%)	1.11M
CRKNCrown Electrokinetics Corporation	$ 0.1192 (19.20%)	73.87M
FFIEFaraday Future Intelligent Electric Inc	$ 0.709 (21.53%)	48.24M
HLTHCue Health Inc	$ 0.0601 (-11.09%)	7.27M
YGMZMingZhu Logistics Holdings Limited	$ 0.5296 (55.67%)	7.22M
HOLOMicroCloud Hologram Inc	$ 1.6603 (14.50%)	6.22M

$Gambler

$Gambler 2 minutes ago

Dvs81

Dvs81 2 minutes ago

Morning, did some tracing on LinkedIn based on a PR from last year http://stocktwits.com/davedouble/message/575065112

DTGoody

DTGoody 3 minutes ago

Good Morning! I use E-trade and Ameritrade and both allow you to buy AFFU without any issues.

trader_ron

trader_ron 4 minutes ago

$ELMGF - Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2876381

theorysuit

theorysuit 4 minutes ago

https://ir.medicenna.com/news-releases/news-release-details/medicenna-reports-significant-survival-benefit-patients

achieved significant survival benefit (mOS of 13.5 vs. 7.2 months, p=0.009) and reduced risk of death by almost half (hazard ratio: 0.54, 95% confidence interval: 0.34-0

trader_ron

trader_ron 4 minutes ago

$ELMGF - Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2876381

bananarama

bananarama 5 minutes ago

Fza......I have always stated that KBLB is anywhere from three weeks to six weeks ahead of the news in every PR. I stand by that. Here is my favorite line:
"This rearing cycle also represents more than a 10X increase in production over the spring trials and is the largest single batch of spi

highlandernew

highlandernew 5 minutes ago

🔴🔴Tell me about the GME signal?: https://investorshub.advfn.com/uimage/uploads/2024/6/3/uucquGME_SIGNAL.png

https://investorshub.advfn.com/uimage/uploads/2024/6/3/uucquGME_SIGNAL.png

https://investorshub.advfn.com/uimage/uploads/2024

Freddie bagholder

Freddie bagholder 5 minutes ago

yes how about Sandra Thompson.

MightyX

MightyX 5 minutes ago

Let’s see if todays volume hit 100m again or will it drop to 10m-15m

learningcurve2020

learningcurve2020 5 minutes ago

Duh.

https://nypost.com/2024/06/02/us-news/cancer-patients-often-do-better-with-less-intensive-treatment-new-research-finds/

Invest-in-America

Invest-in-America 5 minutes ago

SCPX: News 'sounds' glorious, but huge Float.

theorysuit

theorysuit 6 minutes ago

if you are looking short term yeah it might pullback, but the trend is not down. Let's check back in a year.

Boiler_Master

Boiler_Master 6 minutes ago

Last year the top line improved by over 50M, the bottom line by over 5M, and total assets increased by 10M. They aren't just growing, but the growth is impressive and last year was all organic, there weren't any acquisitions in 2023.

2022: 93M for 44% growth
2023: 144.5

glenn1919

glenn1919 6 minutes ago

CRKN.....VHAI.....BURU.....VERB.......................https://stockcharts.com/h-sc/ui?s=VERB&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BURU&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=Vhai&p=D&yr=0&mn=2&dy=12&id=p84071410134https://

harry crumb

harry crumb 7 minutes ago

Wow, luving my calls here $$$$$$

hopester

hopester 7 minutes ago

Just the facts and only the facts. The market determines the value of FCEL. It basis their value on fundamentals past,present and expectations based on them.
What you label disparagement in simply what others like myself base the value of the stock.
If you have a problem with recognizi

Gmenfan

Gmenfan 8 minutes ago

Age old device that removes CO2 from the air:

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/magic-machine-sucks-co2-air-costs-little-builds-itself-tree.jpg?w=504&ssl=1

Gmenfan

Gmenfan 8 minutes ago

Age old device that removes CO2 from the air:

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/magic-machine-sucks-co2-air-costs-little-builds-itself-tree.jpg?w=504&ssl=1

Big Brother

Big Brother 8 minutes ago

If I were a TONR shareholder I'd be hoping BQST ran as high as possible. If hypothetically lets say they end up with 20M shares of BQST post merger and BQST was over $1.00, then (on paper) that's a $20M asset for them, which could bring in some new interest, or at least give them some material to pu

nwsun

nwsun 9 minutes ago

SS updated 6/3/24 no change to OS.

prototype_101

prototype_101 9 minutes ago

teddybear said, The industry does not think TFLN is laughable Ha!! Too Funny!!

TFLN to-date has NOT been able to scale to volume production at 200gbs in a Foundry, and the #1 TFLN Development company Hyperlight recently told the Industry that it may take 3 more years for TFL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions