ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Audax Renovables SA

Audax Renovables SA (54F)

1.858
-0.03
(-1.59%)
Closed June 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.858
Bid
1.848
Ask
1.866
Volume
8,513
1.876 Day's Range 1.89
1.084 52 Week Range 2.00
Previous Close
1.888
Open
1.89
Last Trade
76
@
1.888
Last Trade Time
Average Volume (3m)
2,440
Financial Volume
-
VWAP
-

54F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.064-3.329864724251.9221.9221.8763161.9161519DE
4-0.082-4.226804123711.9421.87621961.95007033DE
120.32821.43790849671.5321.5324401.82457032DE
260.57644.92979719191.28221.24619911.61161926DE
520.53840.75757575761.3221.08420591.47455205DE
1560.53840.75757575761.3221.08420591.47455205DE
2600.53840.75757575761.3221.08420591.47455205DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
1hunglo 1hunglo 18 seconds ago
RDGL

NEWS -- Radiogel™ Precision Radionuclide Therapy™ Receives FDA Breakthrough Device Designation



Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has grante
janice shell janice shell 25 seconds ago
I think we'll find it's good at some things and not others. It evidently excels at analyzing large amounts of data. Medical data, for example. That will save time and probably enhance accuracy.

And it doesn't entail "thought".
djjazzyjeff djjazzyjeff 1 minute ago
CYDY longs are the biggest group of idiots on the planet
CYDY
VMLG17 VMLG17 2 minutes ago
If they settle, I would imagine they’d also have a plan to uplist to a different exchange.
NWBO
TightCoil TightCoil 3 minutes ago
Fight, Fight, Fight -
Fight to Right the WRONG done
to Fannie and Freddie Shareholders
FNMA
BDEZ BDEZ 3 minutes ago
Nutso...
Pharma Sleuth Pharma Sleuth 5 minutes ago
Say hi to Bubba for us. Tap him on the shoulder or something.
ELTP
gfp927z gfp927z 6 minutes ago
Xena, The Cipro may have been the cause. It sounds like Cipro induced taste changes generally don't last too long, but with Covid's effects thrown into the mix, it may be a possibility -

>>> 4. Taste changes
Ciprofloxacin has been associated with loss of taste or a bad taste
blackhawks blackhawks 7 minutes ago
The 'weakly steak' IS the spending going on in those states you claim that the Dems ignore, spending that creates jobs, builds and repairs what GOP presidents have neglected for years.

THAT'S a fact. For once tell us what the GOP has done to address your grievances. Recessionary econ
Maniana Maniana 7 minutes ago
BOOM!

lmao!
KRTL
Puma31 Puma31 8 minutes ago
Love the restricted shares for these types of transactions! More skin in the game the better for all of us
VXIT
ysung ysung 8 minutes ago
Wait till next week !!

FOMO will kick in imo
CNNA
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
AEMD .675… Daily psar flipped to the Bullish Buy side with volume: Bullish Harami and Inverted hammer candlestick, in one, with, upper gaps to fill in the dollar range to boot…
https://schrts.co/QDZNIdNs
AEMD
BDEZ BDEZ 9 minutes ago
Cool, thanks for sharing.
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
AEMD .675… Daily psar flipped to the Bullish Buy side with volume: Bullish Harami and Inverted hammer candlestick, in one, with, upper gaps to fill in the dollar range to boot…
https://schrts.co/QDZNIdNs
AEMD
mineanddine mineanddine 10 minutes ago
There are no assets. This is a scam.
IGPK
havnagoodtime havnagoodtime 10 minutes ago
YO, treasurevalley, are you gonna tell slicknick about the info he reposted from the DPLS website? Or should I? I suppose it's best that he finds out for himself. What do you think?
DPLS
69chevybigblock 69chevybigblock 10 minutes ago
I’m sure once they achieve certain milestones they will be hiring a IR and PR firm to handle all that for them. That’s generally the game plan for companies in this current position.
KATX
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
AEMD .675… Daily psar flipped to the Bullish Buy side with volume: Bullish Harami and Inverted hammer candlestick, in one, with, upper gaps to fill in the dollar range to boot…
https://schrts.co/QDZNIdNs
AEMD
gdl gdl 10 minutes ago
Handmaidens Tale. Texas narrowly defeated attempt to ban highway use for anyone trying to get an abortion in any other state. But don't you worry. Once Trump wins all bans on all attempts of abortion even for the life of the mother will be passed federally. Trump will use his executive authority a
Maniana Maniana 11 minutes ago
waiting to the last minute

how fitting

really thought lights out here
VMSI
attilathehunt attilathehunt 12 minutes ago
That would be great, but more likely for a growth company is the return should be higher investing in the product and more sales.

True, however by the time we see any money from the lawsuit, we should be well on our way of generating revenue...enough to provide a dividend so any proce
NWBO
Sly1969 Sly1969 13 minutes ago
Based on CEO twitter post on June 6th. should be hearing something by this Friday. Bashers per his tweet will be put to rest by June 2024. Tombstone already made. I might miss the Bashers 😆 🤣 😂
PSRU

Your Recent History

Delayed Upgrade Clock