ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sierra Madre Gold and Silver Ltd

Sierra Madre Gold and Silver Ltd (409)

0.316
0.032
(11.27%)
Closed June 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.316
Bid
0.308
Ask
0.322
Volume
3,800
0.29 Day's Range 0.318
0.174 52 Week Range 0.362
Previous Close
0.284
Open
0.29
Last Trade
1500
@
0.318
Last Trade Time
Average Volume (3m)
13,676
Financial Volume
-
VWAP
-

409 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3160.3180.2776770.30944362DE
40.0144.63576158940.3020.3620.27129390.3213489DE
120.12968.98395721930.1870.3620.18136760.28615258DE
260.05621.53846153850.260.3620.17498710.26036741DE
520.03813.66906474820.2780.3620.17488510.25999266DE
1560.03813.66906474820.2780.3620.17488510.25999266DE
2600.03813.66906474820.2780.3620.17488510.25999266DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
O’Leary: Trump Could Use a VP ‘That’s Very Much Not Like Him, That Has Executional Skills’
PAM KEY 15 Jun 2024 1:28

“Shark Tank” star and investor Kevin O’Leary said Friday on CNN’s “Laura Coates Live” that former President Donald Trump’s pick for vice president should be “some
Nemesis18 Nemesis18 4 minutes ago
Peer reviewed JAMA article says something very different.

Online magazines don't award marketing approvals ☝️🤷🏻‍♂️
NWBO
Chiron Chiron 4 minutes ago
That’s the kind of charge you better have BTC on a hard wallet and leave for a no extradition country lol. But those clowns aren’t that smart
GVSI
learningcurve2020 learningcurve2020 4 minutes ago
Were you over on the Theranos and Enron boards yelling at skeptics too?

The company somehow gained 50,000 shareholders in a few years so nobody is stopping investors. 50,000 shareholders with still no representation on the BOD but with a Chairman who owns a private CDMO wedged in the
CDMO
upper11 upper11 6 minutes ago
Dude your asking that question on this board
It’s the spin zone in here
You best go find out the answers on your own
Wrong place to asking questions like that
IGPK
LOVE*PINK LOVE*PINK 6 minutes ago
I CHALLENGE U TO POST PROOF that I AM PAID by $DBMM.

I GIVE YOU 100% GUARANTEE that NO ONE ON THE FACE of THIS EARTH will EVER be able to PROVE that I am PAID BY $DBMM or any other company. Because - I WAS NEVER PAID EVEN 1 CENT or 1 STOCK to POST. 100% of stocks I OWN I BOUGHT with
DBMM
KeepItRealistic KeepItRealistic 7 minutes ago
$BURU anyone who thinks the OTC can’t run stocks , think again

A few years back

$TSNP ran from .0008 to $8.00

10,0000 bags !
BURU TSNP
varmit varmit 7 minutes ago
$18 a share x40 billion shares :))))))

Holy smokes that’s 700 billion dollars

WOWZAAAAAAAAASAS
RNVA
Seminole Red Seminole Red 7 minutes ago
only 8 players in Red numbers
sab63090 sab63090 9 minutes ago
Right! Ha ha
AVXL
Gmenfan Gmenfan 11 minutes ago
Mornin' K². Breaking out the AC units today in anticipation of the "GOOD" weather coming up!
train21 train21 12 minutes ago
yep I in FENWICK ISLAND right now
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
I like $18, that's what the smart analyst thinks! He's smarter than goonshit.
RNVA
chris12 chris12 14 minutes ago
https://goldinvest.de/why-invest-in-why-resources/ , well it took a while but heare it is
WHY
boston127 boston127 14 minutes ago
Very good questions. I have always

had reservations about the DDAmanda claims.
KAVL
Gmenfan Gmenfan 14 minutes ago
New York Governor Hochul considering mask ban on transit after anti-Semitic subway incidents

https://americasvoice.news/justthenews/hochul-eyeing-mask-ban-transit-after-anti-semetic-incidents/
Gmenfan Gmenfan 15 minutes ago
New York Governor Hochul considering mask ban on transit after anti-Semitic subway incidents

https://americasvoice.news/justthenews/hochul-eyeing-mask-ban-transit-after-anti-semetic-incidents/
blackhawks blackhawks 16 minutes ago
No surprise that you long for the death of expertise. But who specifically are the 'unelected', self-proclaimed, 'do-holders' and WTF is a 'do-holder'?

Between bogus Covid remedies, light and disinfectants, and a questionable aquatic choice of either being electrocuted or becoming sh
newmedman newmedman 16 minutes ago
LOL yep, now that's the good wholesome content we are looking for from the Edmonton fans. Hopefully this win will turn the series around for them and they can make it competitive enough to get our flashers back.
fuzzy fuzzy 16 minutes ago
5-11-22-12....tia
MadBadger MadBadger 17 minutes ago
You’re welcome Nightdaytrader.
COOP
doc2016 doc2016 18 minutes ago
kona, nowsolutions/emPath and time......the glue; tight connectivity at the api/ipbx type of interop. data extraction with context which could be a interop of 8 and v ip.......with the 8 being the cloud edition/version?

and xml can take a renewed prominence in the processes.

Your Recent History

Delayed Upgrade Clock