ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rexford Industrial Realty Inc

Rexford Industrial Realty Inc (3I0)

41.00
0.00
( 0.00% )
Updated: 13:55:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.00
Bid
40.80
Ask
41.00
Volume
0.00
0.00 Day's Range 0.00
39.40 52 Week Range 52.50
Previous Close
41.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
159
Financial Volume
-
VWAP
-

3I0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-2.8436018957342.242.441.416842.02071425DE
4-1.4-3.3018867924542.442.44019941.22593795DE
12-4.6-10.087719298245.645.639.415941.48829074DE
26-9.5-18.811881188150.55239.413343.19409993DE
52-1.6-3.755868544642.652.539.412643.23133939DE
156-1.6-3.755868544642.652.539.412643.23133939DE
260-1.6-3.755868544642.652.539.412643.23133939DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Hi_Lo Hi_Lo 2 minutes ago
The one it keep referring to gvsi dead stock is still trading higher thin civx from what I see george only need two years of audit financial thar most likely why he says no merger intell 2025 so he can use financial from 23 and 24 for sec
He's already been in charge of that company for three
CIVX CNNA GVSI
barnyarddog barnyarddog 2 minutes ago
Lynk Global CEO embraces big-name competitive market

April 19, 2024
https://www.mobileworldlive.com/lynk-global/lynk-global-ceo-embraces-big-name-competitive-market/
SLAMU
stockanalyze stockanalyze 2 minutes ago
written by clayton , not fhfa or treasury, clayton is a stooge and a scumbag
you missed these?
“Treasury will be compensated for its support to the GSEs by an increase in the value of the senior preferred shares (technically known as the “liquidation preference”) dollar for dollar for
FNMA
glenn1919 glenn1919 3 minutes ago
SFIX.......REBN.......LRHC......https://stockcharts.com/h-sc/ui?s=SFIX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LRHC&p=D&yr=0&mn=2&dy=12&id=p84071410134
LRHC REBN SFIX
rbtree rbtree 3 minutes ago
Duh.... I knew that, but forgot.
KEGS
surfer44 surfer44 3 minutes ago
Great question, one that crossed my mind. I'm fully loaded so I didn't bother checking it out.
PSHG
urge2surge urge2surge 4 minutes ago
I'll believe it if and when it ever happens. Lots of irrational exuberance hype in their press releases. What i do know is dilution and reverse split is in the cards for current shareholders. If you believe otherwise, then buy it up.
NBRI
glenn1919 glenn1919 4 minutes ago
NLSP......CLNN.......RELI.......BNZI........https://stockcharts.com/h-sc/ui?s=NLSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CLNN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RELI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://st
BNZI CLNN NLSP
KevGee59 KevGee59 5 minutes ago
LOL! In at .60 and whining like you do. My average is .69 and I'm feeling lucky!

Everyone has there own perspective though, I guess...
NWBO
TJG TJG 5 minutes ago
Be interesting to see how it works out. I don't see them using a foreign based company as the first development for the new holding company. According to the U.S copyright office the name DigiBriks is not copyrighted in the United States and in the PR it states “The New Company will be named. Digibr
AFFU
Turbomunkey Turbomunkey 6 minutes ago
Who's your inside man James
RXMD
glenn1919 glenn1919 6 minutes ago
SNOA.....KTRA.....QLGN......https://stockcharts.com/h-sc/ui?s=QLGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=KTRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SNOA&p=D&yr=0&mn=2&dy=12&id=p84071410134
KTRA
quester614 quester614 7 minutes ago
You can't even get a play on words. Not just getting started but just about done. Not options as far as direction of the company. Instead meaning CASHING out their STOCK OPTiONS. Which looks like it can happen at EOFY 2024. LOLOLOLOL
XERI
barnyarddog barnyarddog 7 minutes ago
Lynk Global Signs Satellite-to-Cell Contract with US DoD

.... The full program value, including all vendors, is worth up to $900 million.

April 25, 2024
https://www.satellitetoday.com/government-military/2024/04/25/lynk-global-signs-satellite-to-cell-contract-w
SLAMU
Zorax Zorax 8 minutes ago
djt is a penny scam stock masquerading as a nasdaq stock.
DJT
Donotunderstand Donotunderstand 8 minutes ago
While the link does not answer the question of WHY the warrants - it does answer many other issues that continue to be debated here - over and over (e.g. loan versus investment and shares; and how do Preferred Shares have an LP outside of CH 11 ; etc.)

many here have read this or s
FNMA
oceans11 oceans11 8 minutes ago
Red posts are a sad cry to “please put me on the Iggy bus cause nobody reads red”
Soooooo long…..
RGBP
kindo kindo 9 minutes ago
It’s all good!
One11 One11 10 minutes ago
You are really obsessed with this stock, eh? Unhealthy. Who really cares? I made a lot of money during the last run and I will make a lot of money here on the next one. There's really no point in you bashing it. It's been in this state for quite some time and no one really cares about what you're sa
MGON
gfp927z gfp927z 10 minutes ago
Xena, >> SINT
SINT

Your Recent History

Delayed Upgrade Clock