Aya Gold & Silver Stock Quote 0HE1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aya Gold & Silver Inc (0HE1) Quote

Aya Gold & Silver Inc (0HE1)

10.00

-0.11

( -1.09% )

Updated: 05:23:59

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.00

Bid

10.00

Ask

10.19

Volume

288

10.00 Day's Range 10.06

4.525 52 Week Range 11.29

Previous Close

10.11

Open

10.06

Last Trade

Last Trade Time

05:23:59

Average Volume (3m)

6,683

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-2.24828934506	10.23	10.23	9.41	3880	9.73278056	DE
4	0.015	0.150225338007	9.985	11.29	9.22	4519	10.10963314	DE
12	2.41	31.7523056653	7.59	11.29	7.41	6683	9.11128573	DE
26	2.98	42.4501424501	7.02	11.29	6.38	5863	8.11534473	DE
52	4.23	73.3102253033	5.77	11.29	4.525	5055	7.44829026	DE
156	4.23	73.3102253033	5.77	11.29	4.525	5055	7.44829026	DE
260	4.23	73.3102253033	5.77	11.29	4.525	5055	7.44829026	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	$ 1.46 (148.85%)	3.13M
VSVersus Systems Inc	$ 2.74 (66.06%)	2.99M
VVPRVivoPower International PLC	$ 3.28 (33.88%)	2
FFIEFaraday Future Intelligent Electric Inc	$ 0.6825 (25.46%)	5.95M
VIRXViracta Therapeutics Inc	$ 0.78 (22.85%)	234
DSYBig Tree Cloud Holdings Limited	2.20 (-70.81%)	1.61k
BMEABiomea Fusion Inc	$ 4.67 (-58.56%)	70.17k
VRAXVirax Biolabs Group Ltd	$ 1.52 (-22.84%)	136.13k
XYLOXylo Technology Ltd	$ 1.50 (-19.79%)	200
FRESFresh2 Group Ltd	$ 0.38 (-18.28%)	306
CRKNCrown Electrokinetics Corporation	$ 0.0969 (10.87%)	6.28M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6825 (25.46%)	5.95M
PRSTPresto Technologies Inc	$ 0.0916 (20.69%)	3.33M
VEROVenus Concept Inc	$ 1.46 (148.85%)	3.13M
VSVersus Systems Inc	$ 2.74 (66.06%)	2.99M

Edward

Edward 6 minutes ago

August will mark 2 years since MaxClean alliance and 1 year since those Scanners were bought.

how long does it take to get verified?
how long to put up a damn new website? a 9 year old could have one up in a hour

Same will be said years from now. only the numb

MannSinger

MannSinger 10 minutes ago

Waiting for debate 1 to buy voters using wrts

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Cash dividend would be nice ???????

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Interesting share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

A while back thought dollars

powerwalker

powerwalker 15 minutes ago

US FDA staff raise no major concerns about Eli Lilly Alzheimer's drug

https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-panel-vote-data-risk-profile-lilly-alzheimers-drug-2024-06-06/

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Gas product???????

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Maybe trades again

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

If they had found diamonds and then dollars

TRUSTUNITS1000000

TRUSTUNITS1000000 18 minutes ago

Could not found a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

David Lazar take this over

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

Shareholders post

TheFinalCD

TheFinalCD 20 minutes ago

mm games this morn 185K ask wall @ 6.43

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Amazing cash balance

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Maybe buy 0.0001 and then delist

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Buy one day and end of day down

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Aya Gold & Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions