ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anywhere Real Estate Inc

Anywhere Real Estate Inc (04M)

2.94
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.94
Bid
2.92
Ask
2.96
Volume
0.00
0.00 Day's Range 0.00
3.18 52 Week Range 7.15
Previous Close
2.94
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,173
Financial Volume
-
VWAP
-

04M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.96-24.61538461543.93.93.187003.63071429DE
12-2.46-45.55555555565.45.43.1811734.74817612DE
26-4.06-5877.153.1810835.34870558DE
52-2.96-50.16949152545.97.153.1818984.78363967DE
156-2.96-50.16949152545.97.153.1818984.78363967DE
260-2.96-50.16949152545.97.153.1818984.78363967DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMXSMX Security Matters Public Company
$ 0.2123
(78.40%)
35.36M
TPSTTempest Therpeutics Inc
$ 4.46
(56.49%)
3.67M
NEXINexImmune Inc
$ 3.50
(25.45%)
2
NXLNexalin Technologies Inc
$ 1.295
(24.52%)
1.02M
MOLNMolecular Partners AG
$ 9.54
(19.85%)
5.8k
NLSPNLS Pharmaceutics Ltd
$ 0.209
(-22.62%)
1.03M
LRHCLa Rosa Holdings Corporation
$ 1.47
(-17.88%)
47.43k
MASS908 Devices Inc
$ 4.51
(-17.85%)
15
HUIZHuize Holding Ltd
$ 0.85
(-15.73%)
410
SVMHSRIVARU Holding Ltd
$ 0.2135
(-14.26%)
49.94k
SMXSMX Security Matters Public Company
$ 0.2137
(79.58%)
35.36M
SLNASelina Hospitality PLC
$ 0.0776
(11.33%)
26.38M
PRSTPresto Technologies Inc
$ 0.0825
(12.09%)
4.49M
CRKNCrown Electrokinetics Corporation
$ 0.059
(3.15%)
3.72M
TPSTTempest Therpeutics Inc
$ 4.45
(56.14%)
3.67M

Discussion

View Full Feed
valleybenedetto valleybenedetto 23 seconds ago
Are you just completely retarded? This is one of the best share structures on the OTC. Company has cash and no burn to speak of. Seriously put the phone down you are embarrassing yourself.
ASRE
StayHumble StayHumble 1 minute ago
Huzzah! ✅ $UBQU eliminates approximately 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additiona
UBQU
StayHumble StayHumble 2 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
prislea prislea 4 minutes ago
who is "they" and which "truth"?
Lmao…they can’t handle the truth.
the truth is that they are only dumping shares from the last RS in 2020 an probably they do so until the next RS.
https://www.otcmarkets.com/stock/ASRE/security
Capital Change=shs decreased by 1 for 50 sp
ASRE
ksquared ksquared 4 minutes ago
they will probably charge Angela Sauretti. I sure hope not.
If they do, the scumbag illegal alien is never going to live the arrest down.
He had his filthy a.z.z. kicked by a girl followed by a citizen beat down.
Good for them.
sirant sirant 5 minutes ago
Good Morning Everyone

GO $MCIC
MCIC
pepeoil pepeoil 9 minutes ago
Yep, dats wut I wuz thankin
NVDA
Seminole Red Seminole Red 15 minutes ago
she sure knows how to run the floor
buysellrepeat buysellrepeat 16 minutes ago
https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444395
ATWT
$theDDmessiah $theDDmessiah 17 minutes ago
SEC approval coming in hot institutions @tigermoney ;) spot on imo
AGBA
Maxthedog Maxthedog 17 minutes ago
Who’s Bubba ?
ELTP
Maxthedog Maxthedog 18 minutes ago
Why are you changing the subject ? Why are you bullying me ? Never answer a question with a question.
ELTP
XenaLives XenaLives 19 minutes ago
Replied to post over two years ago- apparently it was all B.S.

Apparently the guy running the program quit.


Green Proving Ground Program Selects Innovative Technologies that Enable Transition to Net-Zero Carbon
May 16, 2022
Selections include GP
DFCO
fuagf fuagf 24 minutes ago
Old guy, you'd be one of two. Little chance. Detry. No reason why. No idea. GL
diggitydoodle diggitydoodle 24 minutes ago
News came out last Friday, and this ticker is still stuck at no bid, no pps movement and the volume is nowhere near what it needs to move.
Excuses are plenty, benefits from the news are none.
While we all waited for positive numbers and news, it came. And nothing happened. Plain and si
RNVA
knrorrel knrorrel 25 minutes ago
I have $TPST on watch for Thursday morning

https://www.marketwatch.com/investing/stock/tpst?mod=search_symbol

https://stocktwits.com/symbol/TPST

Rised from $0.2 to over $10 last year in October after the announcement of Phase 1 news. Remember?
TPST
knrorrel knrorrel 26 minutes ago
I have $TPST on watch for Thursday morning

https://www.marketwatch.com/investing/stock/tpst?mod=search_symbol

https://stocktwits.com/symbol/TPST

Rised from $0.2 to over $10 last year in October after the announcement of Phase 1 news. Remember?
TPST
dc key dc key 26 minutes ago
https://www.otcmarkets.com/stock/RJDG/news/EQS-News-RJD-Green-Incs-Silex-Holdings-Division-Has-Record-Breaking-Revenue-in-May?id=442979
RJDG
mwab52 mwab52 28 minutes ago
Welcome to all new Investor's/ShareHolders to (RNVA-Land)......🤑😎......Feel free to do your own (dd) in (RNVA-Land) to make sure if (RNVA) is the right investment for you.......🤑😎.......GLTYA.....Go (RNVA & Team)
RNVA
DTMike DTMike 28 minutes ago
"These are the life blood of the company and represent years worth of R&D to get the shrimp to the state they are in now with Genetics. Our two main genetic traits allow for high growth and for environmental robustness. These shrimp represent the 13th generation of shrimp genetics of TAA. Another ma
GRPS
dukeb dukeb 29 minutes ago
Is Market.live circling the drain? Here's the posted schedule of streams for the next 4 weeks. 3 sellers, 8 streams. An average of 2 per week. This falls short of Rory's statement that there would be "scores" of streams running simultaneously...hundreds each week.

Drew Dorsey is no
VERB
mwab52 mwab52 34 minutes ago
Good morning (RNVA-Land & Team)........🤑😎........Go (RNVA & Team)
RNVA
Three2001 Three2001 34 minutes ago
Sell
Sell
Sell
DJT
dealerschool2006 dealerschool2006 36 minutes ago
I'm still long TZA with my July 22 calls hopefully tomorrow before closing I can sell with a profit...not anticipating tomorrow...my buy in was .55 ...
TZA

Your Recent History

Delayed Upgrade Clock