We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,050.00 | 55.90 | 61.00 | 62.42 | 58.45 | 11.85 | 23.43 % | 1 | 1,227 | 21:13:00 |
5,055.00 | 53.10 | 54.20 | 59.55 | 53.65 | 10.95 | 22.53 % | 5 | 368 | 01:11:19 |
5,060.00 | 48.40 | 49.50 | 41.87 | 48.95 | 0.00 | 0.00 % | 0 | 494 | - |
5,065.00 | 44.00 | 44.60 | 44.20 | 44.30 | 5.84 | 15.22 % | 33 | 682 | 05:51:59 |
5,070.00 | 39.50 | 40.10 | 33.63 | 39.80 | 0.00 | 0.00 % | 0 | 1,233 | - |
5,075.00 | 35.00 | 35.60 | 37.32 | 35.30 | 9.57 | 34.49 % | 42 | 3,581 | 05:00:03 |
5,080.00 | 30.70 | 31.40 | 33.70 | 31.05 | 8.89 | 35.83 % | 1 | 2,125 | 04:05:28 |
5,085.00 | 26.60 | 27.20 | 28.70 | 26.90 | 5.80 | 25.33 % | 2 | 676 | 02:52:13 |
5,090.00 | 22.90 | 23.20 | 20.65 | 23.05 | 2.75 | 15.36 % | 40 | 786 | 05:57:19 |
5,095.00 | 19.20 | 19.50 | 18.00 | 19.35 | 3.13 | 21.05 % | 76 | 971 | 05:56:27 |
5,100.00 | 15.80 | 16.10 | 15.20 | 15.95 | 3.20 | 26.67 % | 180 | 5,064 | 06:04:51 |
5,105.00 | 12.80 | 13.00 | 12.40 | 12.90 | 2.85 | 29.84 % | 145 | 1,531 | 06:09:05 |
5,110.00 | 10.10 | 10.20 | 10.20 | 10.15 | 2.80 | 37.84 % | 524 | 1,595 | 06:11:45 |
5,115.00 | 7.90 | 8.00 | 7.80 | 7.95 | 2.08 | 36.36 % | 397 | 656 | 06:11:05 |
5,120.00 | 6.00 | 6.10 | 6.00 | 6.05 | 1.70 | 39.53 % | 281 | 680 | 06:11:23 |
5,125.00 | 4.50 | 4.70 | 4.50 | 4.60 | 1.30 | 40.63 % | 341 | 1,956 | 06:11:10 |
5,130.00 | 3.30 | 3.50 | 3.40 | 3.40 | 1.10 | 47.83 % | 672 | 845 | 06:11:31 |
5,135.00 | 2.40 | 2.50 | 2.35 | 2.45 | 0.64 | 37.43 % | 520 | 652 | 06:10:12 |
5,140.00 | 1.75 | 1.85 | 1.80 | 1.80 | 0.60 | 50.00 % | 812 | 1,270 | 06:11:42 |
5,145.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.45 | 52.94 % | 301 | 989 | 06:11:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,050.00 | 0.90 | 1.00 | 0.95 | 0.95 | -1.05 | -52.50 % | 320 | 1,181 | 06:11:37 |
5,055.00 | 1.15 | 1.20 | 1.20 | 1.175 | -1.20 | -50.00 % | 287 | 173 | 06:11:13 |
5,060.00 | 1.45 | 1.50 | 1.50 | 1.475 | -1.45 | -49.15 % | 261 | 446 | 06:11:21 |
5,065.00 | 1.80 | 1.90 | 1.80 | 1.85 | -1.77 | -49.58 % | 470 | 339 | 06:11:41 |
5,070.00 | 2.25 | 2.35 | 2.40 | 2.30 | -1.99 | -45.33 % | 508 | 299 | 06:10:43 |
5,075.00 | 2.80 | 2.90 | 2.85 | 2.85 | -2.53 | -47.03 % | 488 | 559 | 06:11:23 |
5,080.00 | 3.50 | 3.70 | 3.60 | 3.60 | -2.80 | -43.75 % | 354 | 199 | 06:11:08 |
5,085.00 | 4.40 | 4.50 | 4.50 | 4.45 | -3.35 | -42.68 % | 225 | 60 | 06:11:41 |
5,090.00 | 5.40 | 5.60 | 5.50 | 5.50 | -4.05 | -42.41 % | 365 | 402 | 06:11:37 |
5,095.00 | 6.70 | 6.90 | 7.20 | 6.80 | -4.10 | -36.28 % | 253 | 113 | 06:08:51 |
5,100.00 | 8.40 | 8.60 | 8.70 | 8.50 | -4.95 | -36.26 % | 483 | 616 | 06:11:02 |
5,105.00 | 10.30 | 10.50 | 11.00 | 10.40 | -5.45 | -33.13 % | 195 | 110 | 06:09:27 |
5,110.00 | 12.60 | 12.80 | 13.90 | 12.70 | -4.75 | -25.47 % | 347 | 179 | 06:03:24 |
5,115.00 | 15.30 | 15.60 | 15.60 | 15.45 | -6.90 | -30.67 % | 155 | 41 | 05:52:00 |
5,120.00 | 18.40 | 18.70 | 19.80 | 18.55 | -6.23 | -23.93 % | 29 | 247 | 05:54:13 |
5,125.00 | 21.90 | 22.20 | 23.20 | 22.05 | -6.50 | -21.89 % | 22 | 577 | 06:03:13 |
5,130.00 | 25.60 | 26.20 | 21.90 | 25.90 | -11.58 | -34.59 % | 7 | 123 | 03:54:12 |
5,135.00 | 29.70 | 30.30 | 27.90 | 30.00 | -10.34 | -27.04 % | 1 | 85 | 02:51:58 |
5,140.00 | 34.00 | 34.60 | 38.10 | 34.30 | -1.99 | -4.96 % | 7 | 165 | 06:00:07 |
5,145.00 | 38.20 | 39.30 | 37.00 | 38.75 | -6.83 | -15.58 % | 6 | 85 | 03:06:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions