Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.87 | Binance | 1184805.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,033,833.13 | 1717825775 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 61.9852664064 | Recently |
0.8703 | DigiFinex | 301533.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 263,190.84 | 1717825437 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 15.7752595396 | 6 minutes ago |
0.8705 | OKX | 266307.30182 | /cdn/crypto/logos/exchanges/OKEX.png | $ 232,515.21 | 1717825774 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/XTZ-USDT | 13.9323570231 | Recently |
0.87 | Coinbase | 78605.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 68,567.07 | 1717825638 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 4.11237373327 | Recently |
0.8711 | HTX | 24235.4775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,162.53 | 1717825775 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.26792364629 | Recently |
0.869 | LBank | 17359.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,139.01 | 1717825758 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 6 | https://www.lbank.info/exchange/xtz/usdt | 0.908204681441 | Recently |
0.87 | Gate.io | 7138.42907552 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,249.40 | 1717824860 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 7 | https://gate.io/trade/XTZ_USDT | 0.373460065815 | 15 minutes ago |
1.254E-5 | Binance | 5993.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.075340 | 1717825772 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 8 | https://www.binance.com/en/trade/XTZ_BTC | 0.313576687363 | Recently |
0.8 | Coinbase | 4446.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,597.67 | 1717823403 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 9 | https://pro.coinbase.com/trade/XTZ-EUR | 0.232639917003 | 40 minutes ago |
0.87031 | Bitfinex | 4248.25740852 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,708.60 | 1717825775 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 10 | https://www.bitfinex.com/t/XTZ:USD | 0.222255411464 | Recently |
0.935164 | EXMO | 4185.12118151 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,919.23 | 1717825744 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 11 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.218952323453 | Recently |
1.255E-5 | Gate.io | 2717.17352836 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.034164 | 1717824858 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 12 | https://gate.io/trade/XTZ_BTC | 0.142153938072 | 15 minutes ago |
0.87 | Kucoin | 2661.89 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,325.69 | 1717825574 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 13 | https://trade.kucoin.com/XTZ-USDT | 0.139261678455 | Recently |
0.000236 | Gate.io | 1544.18243399 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.365538 | 1717820778 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 14 | https://gate.io/trade/XTZ_ETH | 0.0807867483625 | 1 hour ago |
0.80912 | Bitvavo | 1523.485672 | /cdn/crypto/logos/exchanges/BITV.png | € 1,240.93 | 1717825772 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 15 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0797039591363 | Recently |
1.255E-5 | Coinbase | 1520.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.019123 | 1717825717 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 16 | https://pro.coinbase.com/trade/XTZ-BTC | 0.0795346789956 | Recently |
0.8704 | Crypto.com | 1515.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,320.69 | 1717825696 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 17 | https://crypto.com/exchange/trade/XTZ_USDT | 0.0792861739963 | Recently |
0.684 | Coinbase | 796.37 | /cdn/crypto/logos/exchanges/GDAX.png | £ 548.54 | 1717825165 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 18 | https://pro.coinbase.com/trade/XTZ-GBP | 0.0416635634348 | 10 minutes ago |
1.258E-5 | Bitfinex | 130.48737883 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001642 | 1717825776 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 19 | https://www.bitfinex.com/t/XTZ:BTC | 0.00682668757653 | Recently |
1.237E-5 | EXMO | 99.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.001245 | 1717825745 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0052107574596 | Recently |
1.253E-5 | Kucoin | 32.5359 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000409 | 1717825574 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 21 | https://trade.kucoin.com/XTZ-BTC | 0.00170217553845 | Recently |
0.7638 | Poloniex | 25.73387802 | /cdn/crypto/logos/exchanges/POLO.png | $ 19.64 | 1692177837 | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 22 | https://poloniex.com/exchange#USDT_XTZ | 0.00134631522949 | 10 months ago |
0.8702 | Gemini | 2.872902 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2.50 | 1717807865 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 23 | https://gemini.com/?symbol=XTZUSD | 0.000150301159912 | 5 hours ago |
0.8684 | Crypto.com | 1.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.57 | 1717822586 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 24 | https://crypto.com/exchange/trade/XTZ_USD | 9.4170315535E-5 | 53 minutes ago |
0.8685 | LATOKEN | 0.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.104817 | 1717824904 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XTZ-USDT | 6.27802103567E-6 | 15 minutes ago |
1.26E-5 | LATOKEN | 0.06 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000072 | 1717819954 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 26 | https://exchange.latoken.com/exchange/XTZ-BTC | 3.13901051783E-6 | 2 hours ago |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717804921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 6 hours ago |
2.542E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177836 | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 28 | https://poloniex.com/exchange#BTC_XTZ | 0 | 10 months ago |
0.9259 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717825772 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 29 | https://cex.io/xtz-usdt | 0 | Recently |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717804952 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 30 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 6 hours ago |
0.8621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717825773 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 31 | https://cex.io/xtz-gbp | 0 | Recently |
0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717825775 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 32 | https://cex.io/xtz-eur | 0 | Recently |
0.9313 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717825774 | XTZ/USD | https://cex.io/xtz-usd | USD | 33 | https://cex.io/xtz-usd | 0 | Recently |
1.25E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717824647 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 19 minutes ago |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717804928 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 35 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 6 hours ago |
1.252E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717825570 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 36 | https://hitbtc.com/XTZ-to-BTC | 0 | Recently |
0.00022722 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717824997 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 37 | https://hitbtc.com/XTZ-to-ETH | 0 | 13 minutes ago |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717825322 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 8 minutes ago |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717804933 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 6 hours ago |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717804933 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 6 hours ago |
0.874731 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804921 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 41 | https://hitbtc.com/XTZ-to-USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.958 | -0.088 | -9.18580375783 | 0.815 | 0.96 | 600188.82562 | CX |
4 | 0.911 | -0.041 | -4.50054884742 | 0.815 | 1.01 | 871521.402939 | CX |
12 | 1.39 | -0.52 | -37.4100719424 | 0.815 | 1.5 | 1097604.31389 | CX |
26 | 0.911 | -0.041 | -4.50054884742 | 0.815 | 1.59 | 1267393.38386 | CX |
52 | 0.844 | 0.026 | 3.08056872038 | 0.617 | 1.59 | 880841.239252 | CX |
156 | 3.51 | -2.64 | -75.2136752137 | 0.617 | 9.14 | 2248482.34683 | CX |
260 | 1.31322418 | -0.44322418 | -33.7508390989 | 0.1 | 98000 | 2569083.73255 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.875 | -0.064 | -6.82 | 0.937 | 0.952 | 0.815 | 1344335 |
1717717800 | 0.939 | -0.017 | -1.78 | 0.959 | 0.96 | 0.929 | 337874 |
1717631400 | 0.956 | 0.005 | 0.53 | 0.9465 | 0.959 | 0.944 | 578515 |
1717545000 | 0.951 | 0.025 | 2.70 | 0.926 | 0.951 | 0.913 | 969336 |
1717458600 | 0.926 | -0.003 | -0.32 | 0.925 | 0.947 | 0.918 | 415144 |
1717372200 | 0.929 | -0.01 | -1.06 | 0.938 | 0.948 | 0.92 | 358430 |
1717285800 | 0.939 | -0.023 | -2.39 | 0.958 | 0.959 | 0.937 | 197685 |
1717199400 | 0.962 | 0.001 | 0.10 | 0.957 | 0.97 | 0.934 | 605321 |
1717113000 | 0.961 | 0.017 | 1.80 | 0.946 | 0.977 | 0.926 | 702739 |
1717026600 | 0.944 | -0.028 | -2.88 | 0.971 | 0.992 | 0.943 | 1000681 |
1716940200 | 0.972 | -0.022 | -2.21 | 0.995 | 0.995 | 0.9579 | 1556071 |
1716853800 | 0.994 | 0.035 | 3.65 | 0.961 | 1.01 | 0.95 | 1410832 |
1716767400 | 0.959 | -0.035 | -3.52 | 0.994 | 1 | 0.954 | 591102 |
1716681000 | 0.994 | 0.009 | 0.91 | 0.983 | 1.01 | 0.974 | 515164 |
1716594600 | 0.985 | 0.042 | 4.45 | 0.945 | 0.986 | 0.93 | 1038423 |
1716508200 | 0.943 | -0.024 | -2.48 | 0.971 | 0.989 | 0.904 | 2410808 |
1716421800 | 0.967 | -0.023 | -2.32 | 0.991 | 1 | 0.956 | 942926 |
1716335400 | 0.99 | 0.005 | 0.51 | 0.986 | 1.01 | 0.98 | 1454729 |
1716249000 | 0.985 | 0.076 | 8.36 | 0.911 | 0.987 | 0.899 | 882175 |
1716162600 | 0.909 | -0.038 | -4.01 | 0.945 | 0.953 | 0.904 | 282298 |
1716076200 | 0.947 | 0.007 | 0.74 | 0.94 | 0.98 | 0.9208 | 284886 |
1715989800 | 0.94 | 0.017 | 1.84 | 0.922 | 0.954 | 0.918 | 785963 |
1715903400 | 0.923 | 0.004 | 0.44 | 0.916 | 0.934 | 0.901 | 1080051 |
1715817000 | 0.919 | 0.049 | 5.63 | 0.873 | 0.922 | 0.858 | 992112 |
1715730600 | 0.87 | -0.016 | -1.81 | 0.884 | 0.897 | 0.866 | 1315109 |
1715644200 | 0.886 | -0.003 | -0.34 | 0.9034 | 0.913 | 0.86 | 1089809 |
1715557800 | 0.889 | -0.017 | -1.88 | 0.908 | 0.91 | 0.885 | 855639 |
1715471400 | 0.906 | -0.007 | -0.77 | 0.911 | 0.925 | 0.906 | 404432 |
1715385000 | 0.913 | -0.025 | -2.67 | 0.937 | 0.966 | 0.895 | 949805 |
1715298600 | 0.938 | 0.015 | 1.63 | 0.921 | 0.95 | 0.901 | 360301 |
1715212200 | 0.923 | -0.003 | -0.32 | 0.925 | 0.948 | 0.911 | 1044973 |
1715125800 | 0.926 | -0.015 | -1.59 | 0.942 | 0.951 | 0.9177 | 741618 |
1715039400 | 0.941 | -0.023 | -2.39 | 0.965 | 0.991 | 0.935 | 886346 |
1714953000 | 0.964 | -0.001 | -0.10 | 0.965 | 0.981 | 0.947 | 389756 |
1714866600 | 0.965 | -0.012 | -1.23 | 0.976 | 0.9856 | 0.963 | 499666 |
1714780200 | 0.977 | 0.039 | 4.16 | 0.937 | 0.9869 | 0.926 | 917488 |
1714693800 | 0.938 | 0.011 | 1.19 | 0.924 | 0.948 | 0.896 | 1221971 |
1714607400 | 0.927 | 0.01 | 1.09 | 0.914 | 0.932 | 0.869 | 1421138 |
1714521000 | 0.917 | -0.069 | -7.00 | 0.982 | 0.993 | 0.881 | 1167111 |
1714434600 | 0.986 | -0.01 | -1.00 | 0.9787 | 1.02 | 0.962 | 1608308 |
1714348200 | 0.996 | -0.024 | -2.35 | 1.01 | 1.04 | 0.991 | 513445 |
1714261800 | 1.02 | 0.02 | 2.20 | 0.998 | 1.02 | 0.9673 | 496062 |
1714175400 | 0.998 | -0.012 | -1.19 | 1.01 | 1.03 | 0.987 | 758251 |
1714089000 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.989 | 823899 |
1714002600 | 1.01 | -0.04 | -3.81 | 1.05 | 1.1 | 1 | 1192417 |
1713916200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.04 | 875210 |
1713829800 | 1.06 | 0.02 | 1.92 | 0.9787 | 1.07 | 0.9787 | 690630 |
1713743400 | 1.04 | -0.04 | -3.70 | 1.07 | 1.08 | 1.02 | 581550 |
1713657000 | 1.08 | 0.09 | 8.98 | 0.984 | 1.09 | 0.971 | 1063840 |
1713570600 | 0.991 | 0.016 | 1.64 | 0.972 | 1.03 | 0.896 | 1862326 |
1713484200 | 0.975 | 0.03 | 3.17 | 0.948 | 0.984 | 0.92 | 1590379 |
1713397800 | 0.945 | -0.055 | -5.50 | 0.998 | 1.01 | 0.926 | 1178236 |
1713311400 | 1 | 0.003 | 0.30 | 0.994 | 1.04 | 0.961 | 2049549 |
1713225000 | 0.997 | -0.053 | -5.05 | 1.04 | 1.12 | 0.966 | 2667200 |
1713138600 | 1.05 | 0.06 | 5.63 | 0.988 | 1.06 | 0.948 | 2714322 |
1713052200 | 0.994 | -0.106 | -9.64 | 1.1 | 1.12 | 0.878 | 4483648 |
1712965800 | 1.1 | -0.18 | -14.06 | 1.29 | 1.3 | 1.05 | 3116792 |
1712879400 | 1.28 | 0.01 | 0.79 | 1.29 | 1.31 | 1.26 | 719671 |
1712793000 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.2 | 940368 |
1712706600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.34 | 1.26 | 1249770 |
1712620200 | 1.33 | 0.06 | 4.72 | 1.27 | 1.35 | 1.23 | 870148 |
1712533800 | 1.27 | 0 | 0.00 | 1.25 | 1.28 | 1.24 | 587209 |
1712447400 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.25 | 675816 |
1712361000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.2 | 557605 |
1712274600 | 1.27 | 0.05 | 4.10 | 1.22 | 1.3 | 1.19 | 566163 |
1712188200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.28 | 1.19 | 711907 |
1712101800 | 1.23 | -0.12 | -8.89 | 1.35 | 1.35 | 1.22 | 1330074 |
1712015400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.42 | 1.31 | 1160989 |
1711929000 | 1.4 | 0.03 | 2.19 | 1.37 | 1.41 | 1.36 | 507121 |
1711842600 | 1.37 | -0.05 | -3.52 | 1.42 | 1.42 | 1.36 | 529063 |
1711756200 | 1.42 | 0.01 | 0.71 | 1.41 | 1.5 | 1.39 | 1701061 |
1711669800 | 1.41 | 0.03 | 2.17 | 1.39 | 1.42 | 1.34 | 1521559 |
1711583400 | 1.38 | 0 | 0.00 | 1.41 | 1.43 | 1.33 | 1616708 |
1711497000 | 1.38 | 0.04 | 2.99 | 1.35 | 1.39 | 1.33 | 1246890 |
1711410600 | 1.34 | 0.04 | 3.08 | 1.29 | 1.36 | 1.29 | 1787659 |
1711324200 | 1.3 | 0.06 | 4.84 | 1.24 | 1.32 | 1.24 | 658295 |
1711237800 | 1.24 | 0.02 | 1.64 | 1.23 | 1.28 | 1.21 | 473144 |
1711151400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.18 | 829342 |
1711065000 | 1.24 | -0.02 | -1.59 | 1.26 | 1.28 | 1.18 | 1644503 |
1710978600 | 1.26 | 0.11 | 9.57 | 1.15 | 1.27 | 1.1 | 1650274 |
1710892200 | 1.15 | -0.12 | -9.45 | 1.27 | 1.28 | 1.11 | 2190104 |
1710805800 | 1.27 | -0.07 | -5.22 | 1.33 | 1.36 | 1.25 | 1535345 |
1710719400 | 1.34 | 0.05 | 3.88 | 1.29 | 1.36 | 1.23 | 1137299 |
1710633000 | 1.29 | -0.11 | -7.86 | 1.39 | 1.43 | 1.26 | 1531808 |
1710546600 | 1.4 | -0.09 | -6.04 | 1.49 | 1.52 | 1.29 | 4183908 |
1710460200 | 1.49 | -0.05 | -3.25 | 1.54 | 1.55 | 1.4 | 2127950 |
1710373800 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.48 | 2484330 |
1710287400 | 1.56 | 0.04 | 2.63 | 1.52 | 1.59 | 1.43 | 2897233 |
1710201000 | 1.52 | 0.1 | 7.04 | 1.43 | 1.53 | 1.34 | 5640254 |
1710114600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.48 | 1.38 | 1526627 |
1710028200 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.42 | 900681 |
1709941800 | 1.44 | -0.05 | -3.36 | 1.49 | 1.51 | 1.38 | 3392900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions