Yum Historical Data - YUM

YUM Historical Prices

Date Open Close Change Change (%) Low High Volume
Jan 19 201883.4383.8300010.56+0.67%83.34000383.9100031,236,183
Jan 18 201883.1883.2700040.19+0.23%82.9383.429901769,450
Jan 17 201883.31999983.0799940.16+0.19%82.75999483.5199961,076,208
Jan 16 201884.06999982.919998-0.7-0.84%82.63999984.3399961,186,161
Jan 15 201882.75999483.6199950.00+0.00%82.45000483.7600020
Jan 12 201882.75999483.6199951.14+1.38%82.45000483.7600021,216,959
Jan 11 201882.58000182.480003-0.07-0.08%81.93500583.010002975,119
Jan 10 201882.84999882.550003-0.22-0.27%82.20999982.849998738,888
Jan 09 201883.06999982.770004-0.19-0.23%82.26999683.1598961,313,707
Jan 08 201882.72000182.9599990.15+0.18%82.11999583.0599971,465,214
Jan 05 201882.58999682.8099970.46+0.56%82.3683.0100021,753,155
Jan 04 201881.7582.3499980.82+1.01%81.52999882.5899961,803,497
Jan 03 201881.22999581.529998-0.08-0.1%81.134381.8199992,359,421
Jan 02 201882.15000181.61-0.05-0.06%81.47999582.4599991,316,468
Jan 01 201882.63999981.6600030.00+0.00%81.59000382.7099990
Dec 29 201782.63999981.660003-0.99-1.2%81.59000382.7099991,017,245
Dec 28 201782.69000282.6500010.27+0.33%82.01999682.690002580,011
Dec 27 201782.33999682.3800040.20+0.24%81.69999682.559997579,821
Dec 26 201782.38999982.18-0.24-0.29%81.97000182.439994575,454
Dec 25 201782.77999882.4199980.00+0.00%8282.7799980
Dec 22 201782.77999882.419998-0.08-0.1%8282.779998648,959
Dec 21 201782.05000382.50.36+0.44%82.01000282.8799971,192,333
Dec 20 20178382.139999-0.83-1%82.13000483.079994855,902
Dec 19 201783.41000382.970001-0.16-0.19%82.84999883.5199961,007,747
Dec 18 201782.80999783.1299970.83+1.01%82.76080383.51,446,043
Dec 15 201782.37000282.3000030.22+0.27%82.05999782.8099973,761,976
Dec 14 201782.23000382.080001-0.15-0.18%81.95999982.7799981,191,308
Dec 13 201782.1882.2300030.23+0.28%82.05999782.7399971,353,503
Dec 12 201782.30999782-0.48-0.58%81.64499682.4199981,447,302
Dec 11 201783.31999982.480003-0.94-1.13%82.27999883.3199991,466,807
Dec 08 201783.15000183.4199980.37+0.45%82.84999883.6900021,285,712
Dec 07 201783.05999783.050003-0.21-0.25%82.77999883.431,344,474
Dec 06 201783.34000383.2600020.20+0.24%83.14500484.2600021,430,338
Dec 05 201783.56999983.059997-0.25-0.3%83.02999884.0999981,739,456
Dec 04 201783.76999683.309997-0.09-0.11%83.09999884.291,803,484
Dec 01 201783.45999983.399993-0.07-0.08%81.65000183.752,298,581
Nov 30 201782.06999983.4700011.66+2.03%81.77999884.0599972,153,679
Nov 29 201781.2981.8100050.77+0.95%81.19999682.1199951,553,902
Nov 28 201779.83999681.041.46+1.83%79.69999681.1299971,467,676
Nov 27 201779.22000179.5800010.40+0.51%79.12999779.6999961,105,793
Nov 24 201779.2579.18-0.05-0.06%79.13999979.709999682,543
Nov 23 201779.41999879.2299950.00+0.00%79.09000379.7200010
Nov 22 201779.41999879.229995-0.3-0.38%79.09000379.720001995,125
Nov 21 201779.20999979.5299980.74+0.94%79.05000379.7600021,321,902
Nov 20 201778.72000178.790.20+0.25%78.47000179.0299981,180,451
Nov 17 201778.31999978.5899960.10+0.13%78.05000378.7799981,334,623
Nov 16 201778.7978.489997-0.32-0.41%78.34999879.2200011,463,993
Nov 15 20177978.809997-0.62-0.78%78.70999979.5199961,613,472
Nov 14 201779.54999579.43-0.31-0.39%79.38500280.0500031,167,738
Nov 13 201779.58000179.7399970.14+0.18%79.54999579.9599991,189,369
Nov 10 201779.15000179.599998-0.05-0.06%78.7979.7799981,464,297
Nov 09 201780.8679.650001-1.49-1.84%78.80000381.1500011,976,503
Nov 08 201780.55999781.1399990.15+0.19%80.02999881.6500011,851,869
Nov 07 20178080.9899971.11+1.39%79.94000281.252,486,603
Nov 06 201779.01000279.8799970.96+1.22%78.80999779.9499961,544,300
Nov 03 201778.55000378.9199980.10+0.13%78.5480.2199022,428,972
Nov 02 201779.26000278.8199994.49+6.04%76.20999980.6599964,420,003
Nov 01 201774.5474.330001-0.12-0.16%74.26000274.9499961,760,723
Oct 31 201774.81999974.450004-0.5-0.67%74.38999975.1500011,732,886
Oct 30 201774.91999874.949996-0.29-0.39%74.33999675.1699981,818,934
Oct 27 201775.98999775.239997-0.61-0.8%75.12999776.0500031,709,236
Oct 26 201775.20999975.8499981.15+1.54%75.20999976.1500011,661,556
Oct 25 20177574.700004-0.64-0.85%74.1875.3099971,789,689
Oct 24 201775.55999775.340003-0.22-0.29%75.22000175.7399971,232,987
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 04:32:36