Xylem XYL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

Xylem Inc (XYL)

130.96

0.26

(0.20%)

Closed May 01 4:00PM

Delayed by 15 minutes

130.96

0.00

( 0.00% )

Pre Market: 8:17AM

Delayed by 15 minutes

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	34.20	39.00	34.30	36.60	0.00	0.00 %	0	2	-
100.00	28.93	28.93	28.93	28.93	0.00	0.00 %	0	1	-
105.00	24.30	29.00	27.64	26.65	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	11.20	13.40	13.08	12.30	0.00	0.00 %	0	17	-
125.00	6.20	6.20	6.20	6.20	0.00	0.00 %	0	18	-
130.00	4.00	4.20	5.30	4.10	0.85	19.10 %	352	217	5/01/2024
135.00	1.80	1.95	1.80	1.875	-0.15	-7.69 %	234	2,985	5/01/2024
140.00	0.30	0.80	0.62	0.55	-0.33	-34.74 %	10	136	5/01/2024
145.00	0.20	0.45	0.35	0.325	-0.15	-30.00 %	357	164	5/01/2024
150.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	16	-
155.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
160.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.20	1.60	0.20	0.90	0.00	0.00 %	0	20	-
105.00	0.37	1.70	0.37	1.035	0.00	0.00 %	0	15	-
110.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	27	-
115.00	0.05	1.65	0.25	0.85	0.00	0.00 %	0	8	-
120.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	371	-
125.00	0.95	1.20	1.13	1.075	-0.02	-1.74 %	409	169	5/01/2024
130.00	2.45	2.90	2.53	2.675	0.18	7.66 %	51	99	5/01/2024
135.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	50	-
140.00	7.80	10.90	12.30	9.35	0.00	0.00 %	0	5	-
145.00	11.50	16.30	0.00	13.90	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	21.50	25.90	0.00	23.70	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	31.50	36.30	0.00	33.90	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	6.83 (3,004.55%)	1.71k
ALLRAllarity Therapeutics Inc	$ 3.28 (139.42%)	8.05M
CNTXContext Therapeutics Inc	$ 1.8696 (37.47%)	10.01M
ENVXEnovix Corporation	$ 8.30 (27.50%)	469.01k
APVOAptevo Therapeutics Inc	$ 1.22 (27.08%)	8.81M
PEVPhoenix Motor Inc	$ 0.40 (-28.70%)	1
FRSHFreshworks Inc	$ 13.22 (-27.56%)	282.43k
IMCCIM Cannabis Corporation	$ 0.9455 (-14.82%)	356.22k
RELYRemitly Global Inc	$ 14.95 (-14.77%)	35.89k
MRAMEverspin Technologies Inc	$ 6.40 (-14.55%)	933
FFIEFaraday Future Intelligent Electric Inc	$ 0.0478 (3.69%)	16.31M
CNTXContext Therapeutics Inc	$ 1.8696 (37.47%)	10.01M
APVOAptevo Therapeutics Inc	$ 1.22 (27.08%)	8.81M
ALLRAllarity Therapeutics Inc	$ 3.28 (139.42%)	8.05M
AKANAkanda Corporation	$ 0.1002 (-14.07%)	3.73M

Monksdream

Monksdream 2 months ago

XYL new 52 week high

Monksdream

Monksdream 3 months ago

XYL new 52 week high

Monksdream

Monksdream 3 months ago

XYL new 52 week high

kohut

kohut 12 years ago

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions