We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 20.70 | 25.00 | 21.00 | 55.33 % | 1 | 17 |
| 125.00 | 15.50 | 20.00 | 17.10 | 26.20 % | 1 | 17 |
| 130.00 | 10.70 | 15.00 | 13.90 | 0.00 % | 0 | 413 |
| 135.00 | 7.00 | 9.00 | 7.57 | -14.75 % | 17 | 1,208 |
| 140.00 | 0.80 | 5.00 | 3.10 | -13.89 % | 1 | 129 |
| 145.00 | 0.05 | 0.20 | 0.05 | -83.33 % | 106 | 567 |
| 150.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 155.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 3 |
| 160.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.39 | 1.00 | 0.39 | 0.00 % | 0 | 369 |
| 125.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 441 |
| 130.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 191 |
| 135.00 | 0.12 | 0.20 | 0.05 | -58.33 % | 3 | 82 |
| 140.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 55 |
| 145.00 | 0.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
