Weave Communications WEAV - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

Weave Communications Inc (WEAV)

9.05

0.17

(1.91%)

Closed May 14 4:00PM

Delayed by 15 minutes

9.05

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.50	9.50	0.00	8.50	0.00	0.00 %	0	0	-
2.00	6.90	7.30	0.00	7.10	0.00	0.00 %	0	0	-
3.00	5.60	6.40	0.00	6.00	0.00	0.00 %	0	0	-
4.00	4.80	6.60	5.30	5.70	0.00	0.00 %	0	20	-
5.00	3.50	4.30	3.02	3.90	0.00	0.00 %	0	1	-
6.00	2.80	3.30	2.59	3.05	0.00	0.00 %	0	4	-
7.00	1.80	2.25	2.26	2.025	0.00	0.00 %	0	1	-
8.00	0.85	1.35	0.65	1.10	0.00	0.00 %	0	14	-
9.00	0.31	0.30	0.31	0.305	0.00	0.00 %	0	31	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	15	-
11.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	41	-
12.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	52	-
13.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	89	-
14.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	307	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	11	-
16.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	10	-
17.00	0.56	0.05	0.56	0.305	0.00	0.00 %	0	20	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	2	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	12	-
7.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
8.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	25	-
9.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	58	-
10.00	0.75	1.50	0.95	1.125	0.00	0.00 %	0	6	-
11.00	1.65	2.20	2.48	1.925	0.00	0.00 %	0	102	-
12.00	2.65	3.80	1.50	3.225	0.00	0.00 %	0	0	-
13.00	3.70	5.40	2.15	4.55	0.00	0.00 %	0	2	-
14.00	4.70	6.50	2.55	5.60	0.00	0.00 %	0	1	-
15.00	5.70	6.20	0.00	5.95	0.00	0.00 %	0	0	-
16.00	6.70	7.20	0.00	6.95	0.00	0.00 %	0	0	-
17.00	7.70	9.50	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.52 (166.67%)	703.35k
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
VFSVinFast Auto Ltd	$ 4.562 (51.56%)	15.4M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
ACIUAC Immune SA	$ 3.30 (42.86%)	32.12M
RNAZTransCode Therapeutics Inc	$ 0.6162 (-56.30%)	7.01M
INVZWInnoviz Technologies Ltd	$ 0.1976 (-31.27%)	6.71k
AKTSAkoustis Technologies Inc	$ 0.41 (-27.83%)	2.94M
FATBWFAT Brands Inc	$ 2.91 (-23.42%)	4.97k
AEHLAntelope Enterprise Holdings Ltd	$ 1.50 (-21.47%)	248.08k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0609 (32.10%)	291.47M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
NKLANikola Corporation	$ 0.55 (2.42%)	106.23M
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
FCELFuelCell Energy Inc	$ 0.7139 (2.12%)	73.94M

Monksdream

Monksdream 4 months ago

WEAV new 52 week high

Weave Communications

iShares JP Morgan USD EM...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions