We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 36.80 | 41.00 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 34.00 | 36.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.50 | 36.00 | 33.70 | 33.75 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 26.80 | 30.30 | 28.50 | 28.55 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 22.30 | 26.00 | 20.86 | 24.15 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 17.00 | 21.00 | 18.20 | 19.00 | 0.00 | 0.00 % | 0 | 118 | - |
45.00 | 12.00 | 15.20 | 14.90 | 13.60 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 7.90 | 9.60 | 9.03 | 8.75 | 0.00 | 0.00 % | 0 | 340 | - |
55.00 | 4.20 | 4.60 | 4.90 | 4.40 | 0.00 | 0.00 % | 2 | 490 | 4/30/2024 |
60.00 | 1.45 | 1.85 | 1.70 | 1.65 | -0.13 | -7.10 % | 7 | 1,350 | 4/30/2024 |
65.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 479 | - |
70.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 67 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 291 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.35 | 0.28 | 0.225 | 0.08 | 40.00 % | 5 | 454 | 4/30/2024 |
55.00 | 0.90 | 1.15 | 1.15 | 1.025 | 0.25 | 27.78 % | 103 | 790 | 4/30/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.40 | 14.50 | 15.50 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions