We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.90 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 28.80 | 24.63 | 0.00 % | 0 | 20 |
| 50.00 | 20.50 | 23.80 | 20.20 | 11.05 % | 1 | 307 |
| 55.00 | 15.90 | 18.80 | 13.60 | 0.00 % | 0 | 416 |
| 60.00 | 10.90 | 11.70 | 10.95 | 11.73 % | 10 | 851 |
| 65.00 | 6.20 | 7.00 | 7.50 | 120.59 % | 13 | 528 |
| 70.00 | 1.60 | 1.95 | 1.25 | 443.48 % | 4 | 63 |
| 75.00 | 0.40 | 0.30 | 0.70 | 75.00 % | 1 | 41 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,017 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 858 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.40 | 0.90 | -55.45 % | 4 | 44 |
| 75.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
