We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.45888594164 | 15.08 | 15.3 | 15.04 | 64017 | 15.19195217 | CS |
| 4 | 0.26 | 1.72872340426 | 15.04 | 15.3 | 14.91 | 66875 | 15.12254713 | CS |
| 12 | -0.08 | -0.520156046814 | 15.38 | 15.5 | 14.91 | 78883 | 15.20775777 | CS |
| 26 | 0.69 | 4.7227926078 | 14.61 | 15.5 | 14.61 | 85444 | 15.11149964 | CS |
| 52 | 0.63 | 4.29447852761 | 14.67 | 15.5 | 13.93 | 70841 | 14.96184048 | CS |
| 156 | -3.31 | -17.7861364858 | 18.61 | 19.92 | 13.77 | 76977 | 16.30916811 | CS |
| 260 | -4.73 | -23.6145781328 | 20.03 | 21 | 13.77 | 76465 | 16.70912222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 15.3 | 0.04 | 0.23 | 15.22 | 15.3 | 15.1921 | 113971 |
| 1715812800 | 15.265 | 0.1 | 0.63 | 15.17 | 15.28 | 15.17 | 26497 |
| 1715726400 | 15.17 | 0.08 | 0.53 | 15.1 | 15.18 | 15.1 | 60542 |
| 1715640000 | 15.09 | 0.02 | 0.13 | 15.11 | 15.12 | 15.08 | 80043 |
| 1715380800 | 15.07 | -0.03 | -0.20 | 15.08 | 15.1534 | 15.04 | 39034 |
| 1715294400 | 15.1 | -0.1 | -0.66 | 15.1 | 15.15 | 15.09 | 28241 |
| 1715208000 | 15.2 | -0.03 | -0.16 | 15.2 | 15.24 | 15.195 | 73314 |
| 1715121600 | 15.225 | 0.03 | 0.16 | 15.18 | 15.295 | 15.18 | 49901 |
| 1715035200 | 15.2 | 0.02 | 0.13 | 15.2 | 15.21 | 15.05 | 156943 |
| 1714776000 | 15.18 | 0.06 | 0.40 | 15.17 | 15.2049 | 15.14 | 50363 |
| 1714689600 | 15.12 | 0.04 | 0.27 | 15.06 | 15.15 | 15.05 | 48493 |
| 1714603200 | 15.08 | 0.07 | 0.47 | 14.94 | 15.14 | 14.91 | 68703 |
| 1714516800 | 15.01 | -0.07 | -0.46 | 14.99 | 15.0436 | 14.9689 | 146583 |
| 1714430400 | 15.08 | -0.01 | -0.07 | 15.05 | 15.1047 | 15.03 | 95170 |
| 1714171200 | 15.09 | 0.12 | 0.80 | 14.95 | 15.1 | 14.95 | 59465 |
| 1714084800 | 14.97 | -0.12 | -0.80 | 15.059 | 15.06 | 14.95 | 107528 |
| 1713998400 | 15.09 | -0.02 | -0.13 | 15.14 | 15.1599 | 15.03 | 36199 |
| 1713912000 | 15.11 | 0.03 | 0.20 | 15.08 | 15.165 | 15.08 | 25509 |
| 1713825600 | 15.08 | 0.05 | 0.33 | 15.03 | 15.13 | 15.02 | 51630 |
| 1713566400 | 15.03 | 0 | 0.00 | 15.04 | 15.0701 | 15.02 | 19365 |
| 1713480000 | 15.03 | 0.07 | 0.47 | 15 | 15.04 | 14.92 | 35869 |
| 1713393600 | 14.96 | 0.01 | 0.07 | 14.94 | 15.06 | 14.94 | 23646 |
| 1713307200 | 14.95 | 0.01 | 0.07 | 14.935 | 14.96 | 14.935 | 25889 |
| 1713220800 | 14.94 | -0.11 | -0.73 | 15.04 | 15.06 | 14.9301 | 97323 |
| 1712961600 | 15.05 | -0.06 | -0.40 | 15.08 | 15.1 | 15.03 | 58535 |
| 1712875200 | 15.11 | -0.06 | -0.36 | 15.14 | 15.14 | 15.08 | 50862 |
| 1712788800 | 15.165 | -0.2 | -1.30 | 15.31 | 15.31 | 15.15 | 106434 |
| 1712702400 | 15.3653 | 0.03 | 0.16 | 15.34 | 15.37 | 15.3173 | 28811 |
| 1712616000 | 15.34 | 0.04 | 0.26 | 15.29 | 15.35 | 15.29 | 33940 |
| 1712356800 | 15.3 | 0 | 0.00 | 15.3261 | 15.3299 | 15.2995 | 33422 |
| 1712270400 | 15.3 | 0.02 | 0.13 | 15.29 | 15.36 | 15.27 | 47627 |
| 1712184000 | 15.28 | -0.04 | -0.23 | 15.24 | 15.32 | 15.24 | 28891 |
| 1712097600 | 15.315 | 0.01 | 0.10 | 15.21 | 15.35 | 15.2 | 81794 |
| 1712011200 | 15.3 | -0.08 | -0.52 | 15.45 | 15.45 | 15.27 | 84749 |
| 1711665600 | 15.38 | -0.01 | -0.06 | 15.36 | 15.44 | 15.35 | 121414 |
| 1711579200 | 15.39 | 0.09 | 0.59 | 15.3 | 15.39 | 15.3 | 43859 |
| 1711492800 | 15.3 | 0.04 | 0.26 | 15.32 | 15.32 | 15.27 | 45194 |
| 1711406400 | 15.26 | -0.05 | -0.33 | 15.32 | 15.33 | 15.24 | 69199 |
| 1711147200 | 15.31 | -0.13 | -0.84 | 15.5 | 15.5 | 15.27 | 63880 |
| 1711060800 | 15.44 | 0.04 | 0.23 | 15.43 | 15.45 | 15.34 | 80346 |
| 1710974400 | 15.405 | 0.06 | 0.42 | 15.33 | 15.41 | 15.3 | 55413 |
| 1710888000 | 15.34 | 0.07 | 0.49 | 15.24 | 15.37 | 15.24 | 85385 |
| 1710801600 | 15.265 | 0.04 | 0.23 | 15.22 | 15.27 | 15.2 | 25665 |
| 1710542400 | 15.23 | -0.01 | -0.07 | 15.2 | 15.27 | 15.17 | 46819 |
| 1710456000 | 15.24 | -0.12 | -0.78 | 15.24 | 15.24 | 15.16 | 94412 |
| 1710369600 | 15.36 | 0.01 | 0.07 | 15.39 | 15.42 | 15.34 | 85370 |
| 1710283200 | 15.35 | -0.02 | -0.13 | 15.33 | 15.37 | 15.3 | 85183 |
| 1710196800 | 15.37 | 0.09 | 0.59 | 15.27 | 15.37 | 15.26 | 80504 |
| 1709941200 | 15.28 | -0.04 | -0.26 | 15.35 | 15.35 | 15.27 | 63553 |
| 1709854800 | 15.32 | 0.06 | 0.40 | 15.3 | 15.34 | 15.23 | 91421 |
| 1709768400 | 15.259 | 0.09 | 0.59 | 15.18 | 15.29 | 15.18 | 124788 |
| 1709682000 | 15.17 | 0 | 0.00 | 15.16 | 15.23 | 15.15 | 211237 |
| 1709595600 | 15.17 | -0.07 | -0.46 | 15.22 | 15.29 | 15.155 | 194522 |
| 1709336400 | 15.24 | 0.04 | 0.26 | 15.19 | 15.24 | 15.19 | 163293 |
| 1709250000 | 15.2 | 0.03 | 0.20 | 15.2 | 15.25 | 15.165 | 354588 |
| 1709163600 | 15.17 | -0.03 | -0.20 | 15.17 | 15.2171 | 15.14 | 106862 |
| 1709077200 | 15.2 | -0.01 | -0.07 | 15.27 | 15.27 | 15.174 | 108994 |
| 1708990800 | 15.21 | -0.11 | -0.72 | 15.32 | 15.33 | 15.17 | 79415 |
| 1708731600 | 15.32 | -0.03 | -0.20 | 15.38 | 15.4199 | 15.31 | 97502 |
| 1708645200 | 15.35 | -0.05 | -0.32 | 15.41 | 15.45 | 15.35 | 65041 |
| 1708558800 | 15.4 | 0.07 | 0.46 | 15.33 | 15.46 | 15.28 | 106428 |
| 1708472400 | 15.33 | 0.02 | 0.13 | 15.35 | 15.39 | 15.26 | 102311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
