Revolve RVLV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

Revolve Group Inc (RVLV)

21.15

0.42

(2.03%)

Closed May 07 4:00PM

Delayed by 15 minutes

21.15

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.10	21.00	0.00	19.05	0.00	0.00 %	0	0	-
5.00	15.90	18.50	0.00	17.20	0.00	0.00 %	0	0	-
7.50	12.10	15.90	0.00	14.00	0.00	0.00 %	0	0	-
10.00	10.30	13.50	0.00	11.90	0.00	0.00 %	0	0	-
12.50	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
15.00	5.20	8.40	6.68	6.80	0.00	0.00 %	0	25	-
17.50	3.50	4.20	2.90	3.85	0.00	0.00 %	0	35	-
20.00	1.90	2.05	2.02	1.975	0.22	12.22 %	135	418	5/07/2024
22.50	0.75	0.85	0.85	0.80	0.15	21.43 %	49	666	5/07/2024
25.00	0.25	0.35	0.26	0.30	0.01	4.00 %	54	153	5/07/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	1.05	0.05	0.55	0.00	0.00 %	0	178	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
12.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	80	-
15.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	69	-
17.50	0.15	0.30	0.22	0.225	-0.13	-37.14 %	61	415	5/07/2024
20.00	0.70	0.85	0.85	0.775	-0.35	-29.17 %	307	341	5/07/2024
22.50	2.00	2.15	2.25	2.075	-0.35	-13.46 %	1	93	5/07/2024
25.00	3.80	4.30	5.45	4.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.2223 (68.41%)	5.54M
ANTEAirNet Technology Inc	$ 1.36 (32.04%)	2
AIHAesthetic Medical International Holdings Group Ltd	$ 0.55 (26.90%)	100
NCINeo Concept International Group Holdings Ltd	$ 1.22 (24.11%)	1.61M
AWINAERWINS Technologies Inc	$ 3.90 (23.42%)	1
TMCITreace Medical Concepts Inc	$ 4.70 (-57.73%)	197.04k
ZIZoomInfo Technologies Inc	$ 12.40 (-22.60%)	83.92k
SGDSafe and Green Development Corporation	$ 0.3119 (-20.11%)	217.69k
SHLSShoals Technologies Group Inc	$ 7.40 (-15.91%)	22.53k
FLYWFlywire Corporation	$ 17.65 (-14.07%)	416
ISUNiSun Inc	$ 0.2223 (68.41%)	5.54M
PEGYPineapple Energy Inc	$ 0.0685 (-9.51%)	2.81M
LAZRLuminar Technologies Inc	$ 1.86 (12.73%)	1.66M
NCINeo Concept International Group Holdings Ltd	$ 1.22 (24.11%)	1.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0439 (0.46%)	850.79k

buysell101

buysell101 4 years ago

Nice move in here today finally this thing has been sideways for months. GLTALL.

THM1012

THM1012 5 years ago

Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.

T695

T695 5 years ago

nokomis

nokomis 5 years ago

crudeoil24

crudeoil24 5 years ago

PT of $50. on this super low floater

crudeoil24

crudeoil24 5 years ago

"Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research

crudeoil24

crudeoil24 5 years ago

California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions