We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ready Capital Corporation is a real estate finance company. The Company originates, acquires, finances, and services small-balance commercial (SBC) loans, small business administration (SBA) loans, residential mortgage loans, construction loans, and to a lesser extent, mortgage-backed securities col... Ready Capital Corporation is a real estate finance company. The Company originates, acquires, finances, and services small-balance commercial (SBC) loans, small business administration (SBA) loans, residential mortgage loans, construction loans, and to a lesser extent, mortgage-backed securities collateralized primarily by SBC loans, or other real estate-related investments. Its segments include SBC Lending and Acquisitions, Small Business Lending and Residential Mortgage Banking. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.415282392027 | 24.08 | 24.18 | 23.81 | 6007 | 23.9420024 | CS |
4 | -0.22 | -0.909090909091 | 24.2 | 24.51 | 23.81 | 4775 | 24.10382206 | CS |
12 | 0.03 | 0.125260960334 | 23.95 | 24.51 | 23.78 | 8283 | 24.06030019 | CS |
26 | 0.48 | 2.04255319149 | 23.5 | 24.51 | 23.2001 | 5908 | 23.98987629 | CS |
52 | 0.93 | 4.03470715835 | 23.05 | 24.51 | 22.6 | 5256 | 23.7398474 | CS |
156 | -1.81 | -7.01822411788 | 25.79 | 28.2 | 22.2 | 4750 | 24.42756664 | CS |
260 | -1.51 | -5.92389172224 | 25.49 | 28.44 | 8.11 | 6837 | 22.75607869 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions