ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

213.40
3.68
(1.75%)
Closed May 26 4:00PM
213.39
-0.01
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.000.000.000.000.000.00 %00-
184.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
189.000.000.000.000.000.000.00 %00-
190.0022.0026.500.0024.250.000.00 %00-
194.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
199.0013.3018.000.0015.650.000.00 %00-
200.0012.5017.4016.5014.950.000.00 %06-
209.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
219.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
229.000.000.000.000.000.000.00 %00-
230.000.104.800.002.450.000.00 %00-
239.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
249.000.004.800.000.000.000.00 %00-
250.000.004.800.000.000.000.00 %00-
259.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.103.500.001.800.000.00 %00-
184.000.204.300.002.250.000.00 %00-
185.000.000.000.000.000.000.00 %00-
189.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
194.000.000.000.000.000.000.00 %00-
195.000.054.804.602.4250.000.00 %01-
199.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
209.000.054.8040.902.4250.000.00 %01-
210.000.105.005.552.550.000.00 %01-
219.004.609.500.007.050.000.00 %00-
220.000.000.000.000.000.000.00 %00-
229.0013.5018.400.0015.950.000.00 %00-
230.0014.5019.400.0016.950.000.00 %00-
239.000.000.000.000.000.000.00 %00-
240.0024.5029.400.0026.950.000.00 %00-
249.0033.5038.400.0035.950.000.00 %00-
250.000.000.000.000.000.000.00 %00-
259.0043.5048.400.0045.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
easymonee easymonee 5 minutes ago
So true Lucky. So much speculation, and a merger coming per CEO .02 easy when all is known.
MDCE
arizona1 arizona1 5 minutes ago
Because this is what we have devolved into. Heaven help us.☠️

https://pbs.twimg.com/media/GOdeYfQWUAED97d?format=jpg&name=medium
DoF DoF 5 minutes ago
I see Peety has been busy at the Nevada Secretary of State.
Digitalage Media - Former name Hop-on - Active
Digitalage - Active
Hop-on Inc - Active
Big Guy Productions - Permanently Revoked
Cotta Gaming Inc - Permanently Revoked
Graffiti Wireless Inc - Perma
HPNN
Boatguy Boatguy 6 minutes ago
In reading this PR I’m not sure we will see our SP move much. What am I missing?
SAML
shots60 shots60 8 minutes ago
Sla itit bird man!!!!

IGPK
nowwhat2 nowwhat2 8 minutes ago
Hyper Crucial Juncture

https://investorshub.advfn.com/uimage/uploads/2024/5/26/oxzykBTC_555_25_10pm_HYPER_CRUCIAL_JUNCTURE.jpg







And it (in fact) COULD (even) BE the "culmination" of all this ;


https:/
BTCUSD
janice shell janice shell 10 minutes ago
Yes, he was invited. But so was RFK Jr. And HE introduced the rubber chickens.

If those people had been armed, that would be one thing. But rubber chickens are not weapons.
arizona1 arizona1 13 minutes ago
Do Trumpty's Secret Service people have the right to do this??

I can't imagine why they would. Was trump even invited to this convention? It doesn't sound like there were a lot of Trump cultists there.
CoinOp CoinOp 18 minutes ago
$EBET Yes all action from CDEL Citadel seen on level 2, and now 750k Block appears at the bid side wanting back in! lol - If it were to even fill that amount whoever it is would have to file showing themselves as 5% holder too! Big $$ ping pong or market maker short games? hmmmm


EBET
Bob Mullet Bob Mullet 19 minutes ago
Ah.

I think I get it now.

Most companies are in the textile sector are in development stage for around two decades?

And that the pilot production and ramping up takes close to a decade and a half?

That there’s lots and lots of quiet perio
KBLB
Fdc4 Fdc4 21 minutes ago
I am so sorry for the ones that found out in the AM that got some ENZO Koolaid mixed and got some pain in the butthole. Man, some don’t know still what went down in here. They used lube for the record. No way you could have felt it asleep. 😂

Nobody shall be still typing in he
IGPK
Vexari Vexari 22 minutes ago
Reality

It what

It is
PFE
The ELTP King The ELTP King 24 minutes ago
I think they will!

Elite May launch Tylenol with Codeine when they get generic OxyContin approved ??
ELTP
Fdc4 Fdc4 26 minutes ago
This one went like Guerrilla style. People still don’t know what went down. Fugazi
PAOG
CoinOp CoinOp 28 minutes ago
$EBET 🏆 DATA:Seller now empty as buyers stepped right up for them all!

Yes been recording all I can! Here is the pics compiled of these events.noted from my recordings:

This shows the last the seller had in 20sec gone from Fri 11:26:18am to 11:26:38am = pressur
EBET
Wise Man Wise Man 29 minutes ago
You said "SPS increased for free in Separate Account".
Which is like khtomp19's "SPS, off-balance sheet".
Is that total LP reflected on the balance sheet?
has Wise Man been correct all along and it is in a separate account not reflected on the balance sheet?
They are unla
FNMA
janice shell janice shell 29 minutes ago
LOLOLOLOL!! (Second tweet.)

https://x.com/GeekPrivateers/status/1794526890012586355
janice shell janice shell 30 minutes ago
Do Trumpty's Secret Service people have the right to do this??

https://x.com/KateSullivanDC/status/1794506760402645149
DoF DoF 34 minutes ago
Sure, I'll be rich in no time shorting $1.35 trades.
This thing is done.
HPNN
Nemesis18 Nemesis18 35 minutes ago
Those major concerns are being examined elsewhere, and by other parties. 🤷🏻‍♂️
NWBO
glens0 glens0 37 minutes ago
https://0e190a550a8c4c8c4b93-fcd009c875a5577fd4fe2f5b7e3bf4eb.ssl.cf2.rackcdn.com/EINPresswire-Report2-714425889-san-diego-vets-say-jordanian-national-accused-of-breaching-marine-base-crossed-border-crossed-area-they-tried-to-secure-5.pdf
CEOS
chen1992 chen1992 38 minutes ago
Which now that I think about it, even the Biden Admin doesn’t know what stupid stance it takes on “climate”. Putting an LNG pause to ensure more thorough reviews on how LNG impacts the environment, but the DOE just recently released 1 million barrels of gasoline to lower gas prices? What about the f
TGLO
glens0 glens0 38 minutes ago
None of your BS. Lets let the investors see it for themselves.
https://x.com/PsyKeyworld/status/1794394802882318702
CEOS
theswordman theswordman 41 minutes ago
Rather than a primary disease, acute kidney injury (AKI) is considered a window to a potentially serious underlying systemic disease, which may partially explain the high morbidity and mortality rates associated with the condition.

https://link.springer.com/article/10.1007/s00134-018-
ICU
oldstocks oldstocks 48 minutes ago
Yes Tom i was wondering what would be going on because if i can remember the research started last June and i thought it was to end this June.

Seems like they didn’t get everything completed.
Summer vacation is upon us and i don’t think much work front students will be going on
DLOC

Your Recent History

Delayed Upgrade Clock