30/04/2016 23:35:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

XL Capital Share Price - XL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
XL Grp. XL NYSE Ordinary Share IE00B5LRLL25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.03% 32.73 33.04 32.01 32.6 32.74 16:03:25
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
28,014 4,395,955 32.8087 144,225,568.81
Last Trade Time Type Quantity Stock Price Currency
18:33:24 formt 25 32.85 USD

XL Grp. News

Date Time Source News Article
4/27/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201616:05PR Newswire (US)XL Group plc Announces First Quarter 2016 Results
4/26/201617:23Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/21/201607:30PR Newswire (US)XL Catlin appoints Dan Riordan as President, Global..
4/14/201610:00PR Newswire (US)XL Catlin appoints Philippe Gouraud as Head of Strategic..
4/08/201617:00PR Newswire (US)XL Group plc to Release First Quarter 2016 Results on..
4/07/201611:30PR Newswire (US)XL Catlin Unveils New Cargo Insurance Policy to Help..

Historical XL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.6336.60332.0134.06161,310k9,491k3,324k-2.90-8.14%
1 Month36.7837.2332.0135.32791,132k9,491k1,974k-4.05-11.01%
3 Months34.4737.2332.0135.2693917k9,491k1,950k-1.74-5.05%
6 Months38.2540.4832.0136.2608700k9,491k1,937k-5.52-14.43%
1 Year37.2540.485.437.0037700k9,491k2,194k-4.52-12.13%
3 Years31.3840.485.434.2182013M2,114k1.354.30%
5 Years23.6740.480.000128.0255020M2,576k9.0638.28%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160430 22:35:33