XL Capital Stock Price - XL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 42.51 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
XL Grp. Ltd. XL NYSE Ordinary Share BMG982941046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.12% 42.51 42.99 42.295 42.96 42.46 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,536 2,949,357 $ 42.5814 $ 125.59M 2.27M 33.22 - 47.27
Last Trade Time Type Quantity Stock Price Currency
19:13:38 116,800 $42.48 USD

XL Grp. Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.97B 257.94M $ 440.97M 1.58 25.70 234.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 2.07% 09/14/2017 - 96.20%

more financials information »

XL Grp. Ltd. News

Date Time Source News Article
10/12/201711:59PR Newswire (US)XL Group Ltd to Release Third Quarter 2017 Results on..
10/12/201710:00PR Newswire (US)XL Catlin Offers Cyber and Technology Insurance Clients Free..
10/11/201716:38Edgar (US Regulatory)Current Report Filing (8-k)
10/11/201716:16PR Newswire (US)XL Group Ltd to Release Third Quarter 2017 Results on..
10/11/201716:15PR Newswire (US)XL Group Announces Preliminary Loss Estimates Related to..
10/04/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest XL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.442.9938.9741.62563M6M4M3.117.89%
1 Month39.4442.9937.4740.10241M6M3M3.077.78%
3 Months43.1145.0136.0240.5878680k6M2M-0.6-1.39%
6 Months40.3347.2736.0241.5704559k6M2M2.185.41%
1 Year33.347.2733.2239.8456251k6M2M9.2127.66%
3 Years32.4647.275.436.8974251k13M2M10.0530.96%
5 Years25.0347.275.434.3723013M2M17.4869.84%

XL Grp. Ltd. Description

XL Group plc, through its subsidiaries, is a provider of insurance and reinsurance coverages to industrial, commercial and professional service firms, insurance companies and other enterprises.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 17:05:46