XL Capital Stock Price - XL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
XL Grp. Ltd. XL NYSE Ordinary Share BMG982941046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -0.95% 43.58 43.98 43.49 43.86 44 13:19:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,001 523,128 $ 43.7690 $ 22.9M 1.26M 32.81 - 47.27
Last Trade Time Type Quantity Stock Price Currency
13:20:57 10 $43.59 USD

XL Grp. Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.24B 257.94M $ 440.97M 1.58 27.70 234.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 2.02% 09/14/2017 13.7k 91.10%

more financials information »

XL Grp. Ltd. News

Date Time Source News Article
8/23/201710:00PR Newswire (US)XL Catlin's Design Professional Business Expands Insurance..
8/21/201709:30PR Newswire (US)XL Catlin looks to help US aviation businesses take safety..
8/11/201713:41Business WireA.M. Best Affirms Credit Ratings of XL Group Ltd, Its..
8/10/201712:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/08/201709:00PR Newswire (US)XL Catlin's North America Construction team builds GL Only..
8/04/201716:14Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201716:13Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..

Latest XL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.824543.4943.9746680k2M1M-1.24-2.77%
1 Month46.3246.5842.3144.1761680k3M1M-2.74-5.92%
3 Months43.3847.2741.7543.9329559k4M1M0.20.46%
6 Months40.9747.2739.1242.3678251k4M1M2.616.37%
1 Year33.6347.2732.8138.7136251k5M1M9.9529.59%
3 Years33.8847.275.436.4722013M2M9.728.63%
5 Years23.0647.275.433.7894013M2M20.5288.99%

XL Grp. Ltd. Description

XL Group plc, through its subsidiaries, is a provider of insurance and reinsurance coverages to industrial, commercial and professional service firms, insurance companies and other enterprises.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 17:35:57