05/08/2015 00:58:30 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

XL Capital Share Price - XL

Name Symbol Market Stock Type ISIN Description
XL Grp. XL NYSE Ordinary Share IE00B5LRLL25
  Change Change % Current High Low Open Close Time DELAYED
  +0.48 +1.26% 38.67 39.56 38.64 38.99 38.19 16:01:13
Trades Volume VWAP Financial Volume Volume %
26,249 4,632,790 39.0831 181,063,794.85
Last Trade Type Quantity Price Currency
18:56:21 seq 100 38.93 USD

XL Grp. News

Historical XL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.6739.5637.4038.121,983k4,633k2,737k1.002.65%
1 Month37.6739.5637.1337.941,302k4,633k2,238k1.002.65%
3 Months36.7539.5636.3337.711,302k5,887k2,462k1.925.22%
6 Months35.6539.5634.7837.1508,934k2,503k3.028.47%
1 Year32.3439.5630.8335.70013M2,352k6.3319.57%
3 Years21.2939.5621.2931.69013M2,129k17.3881.63%
5 Years18.0639.560.0025.70020M2,903k20.61114.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse xl^d150804 23:58