Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

XL Capital Share Price - XL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
XL Grp. Ltd. XL NYSE Ordinary Share BMG982941046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 33.71 - - - 33.71 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

XL Grp. Ltd. News

Date Time Source News Article
10/26/201616:11Edgar (US Regulatory)Current Report Filing (8-k)
10/26/201616:05PR Newswire (US)XL Group Ltd* Announces Third Quarter 2016 Results
10/26/201608:14Edgar (US Regulatory)Current Report Filing (8-k)
10/26/201608:08PR Newswire (US)XL Group Announces Realigned P&C Operating Model and Related..
10/21/201607:30PR Newswire (US)New Ocean Capital Management Limited Announces Strategic..
10/20/201612:00PR Newswire (US)XL Catlin Introduces Industry-Specific Enhancements to..
10/19/201612:00PR Newswire (US)Steven Zimmerman Joins XL Catlin as Client Distribution..

Historical XL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.1834.33033.70821,303k2,294k1,651k-0.47-1.38%
1 Month34.1134.8033.7696819k3,446k1,823k-0.40-1.17%
3 Months34.0235.43033.8868819k3,446k1,733k-0.31-0.91%
6 Months33.2535.5033.4594691k9,491k2,194k0.461.38%
1 Year38.4840.48034.8060691k9,491k2,036k-4.77-12.40%
3 Years30.1940.48034.5497013M2,143k3.5211.66%
5 Years21.3940.48030.0009020M2,323k12.3257.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161027 08:53:13