27/05/2016 05:33:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

XL Capital Share Price - XL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
XL Grp. XL NYSE Ordinary Share IE00B5LRLL25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -0.67% 34.22 34.45 34.11 34.45 34.45 16:03:13
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,578 2,480,890 34.2028 84,853,384.49
Last Trade Time Type Quantity Stock Price Currency
16:28:43 formt 619 34.22 USD

XL Grp. News

Date Time Source News Article
5/25/201612:00PR Newswire (US)XL Catlin Enhances Contractor's Professional and Pollution..
5/24/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201616:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201616:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201616:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201616:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201616:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical XL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0334.9933.83534.40402,040k4,962k2,837k0.190.56%
1 Month33.2534.9931.9233.31661,838k9,490k3,618k0.972.92%
3 Months35.8137.2331.9234.6356917k9,490k2,320k-1.59-4.44%
6 Months37.940.4831.9235.4651700k9,490k2,219k-3.68-9.71%
1 Year37.7340.485.436.5882700k9,490k2,249k-3.51-9.30%
3 Years31.8440.485.434.2562013M2,114k2.387.47%
5 Years22.9740.485.428.2179020M2,552k11.2548.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160527 04:33:19