ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

213.40
3.68
(1.75%)
Closed May 26 4:00PM
213.39
-0.01
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.170.551288696226212.23216.5208.763959213.24066167CS
419.9710.3241482707193.43216.5193.31595147206.81541725CS
1226.3514.0871424753187.05216.5182.3596683197.66578984CS
2661.3340.330111133152.07216.5151.0394670185.83052917CS
5284.5565.6189367482128.85216.5124.4695915163.08130848CS
15686.968.6956521739126.5216.5102.695897144.61020094CS
260135.37173.48455722278.03216.531.9594946123.78151844CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716590400213.43.681.75211.85213.4209.5655562
1716504000209.72-2.79-1.31212.61212.61208.766280
1716417600212.51-2.99-1.39214.87216.06210.859047
1716331200215.50.830.39214.35216.5214.3557420
1716244800214.670.770.36212.33215.07212.2473881
1715985600213.92.521.19212.23213.93210.563052
1715899200211.38-1.61-0.76212.51213.035210.63580141
1715812800212.991.580.75212.96214.53212.1955316
1715726400211.411.250.59212.14212.54210.49572225
1715640000210.16-2.3-1.08213.87213.95210.0764700
1715380800212.46-0.55-0.26214.45214.45212.1865483
1715294400213.010.740.35212.35214.46211.8882904
1715208000212.27-0.21-0.10211.01212.9209.87588637
1715121600212.482.51.19209.54214.94209.28140178
1715035200209.983.841.86208.03211.5942207.44117129
1714776000206.142.981.47207.06207.06202.9374516
1714689600203.164.852.45201.22205.5199.519165383
1714603200198.312.521.29195.82202.06195.29151727
1714516800195.79-3.71-1.86198.86200.5195.76115633
1714430400199.52.341.19199.16200.59197.61155425
1714171200197.165.132.67193.43198.05193.315153745
1714084800192.03-3.45-1.76190.97193.15189.295100626
1713998400195.48-0.12-0.06194.1197.1219492190
1713912000195.64.132.16191.87196.57191.0664250
1713825600191.475.73.07187.43192.085184.9183316
1713566400185.771.931.05183.59187.085182.3596765
1713480000183.84-1.2-0.65184.3187.285183.57583562
1713393600185.04-0.51-0.27187.31187.31184.865349
1713307200185.55-1.58-0.84184.58186.545183.8855373
1713220800187.13-3.47-1.82191.61193.31185.25108358
1712961600190.6-2.67-1.38192.05193.14189.0788604
1712875200193.270.220.11193.18194.785192.1566673
1712788800193.05-5-2.52192.5195.55191.13112067
1712702400198.05-2.91-1.45200.98202.92197.0970872
1712616000200.960.970.49200201.66199.2575783
1712356800199.990.490.25199.36201.07198.52568141
1712270400199.5-1.34-0.67200.85201.98196.12295820
1712184000200.845.242.68195.12201.08194.8109335
1712097600195.6-1.59-0.81192.63195.85192.63109362
1712011200197.19-1.3-0.65199.09199.09194.8885975
1711665600198.491.670.85197.83200196.47105365
1711579200196.822.871.48195.9197.38194.7460269
1711492800193.95-0.15-0.08194.72195.5193.4454169
1711406400194.1-0.08-0.04193.85197.27193.8561392
1711147200194.18-4.74-2.38199.3199.335193.9167230
1711060800198.924.342.23196.19200195.002379278
1710974400194.582.641.38190.79195.77190.7950226
1710888000191.9431.59188.28193.76187.962876
1710801600188.94-1.92-1.01190.6191.075187.9681112
1710542400190.86-0.22-0.12192192.86189.89159471
1710456000191.08-2.96-1.53192.37192.38189.37130617
1710369600194.042.841.49190.13195190.13110078
1710283200191.2-0.57-0.30191.34192.11189.1144120061
1710196800191.77-0.21-0.11191.27193.63189.9664531
1709941200191.980.710.37192.89196.69191.88152026
1709854800191.270.580.30192.34192.89190.2573824
1709768400190.690.860.45192.11192.1118867906
1709682000189.83-0.96-0.50189.62193.38189.05140783
1709595600190.792.151.14188.49192187.475167656
1709336400188.640.370.20187.05189.51184.89128534
1709250000188.270.550.29189.9190.3768186.745118078
1709163600187.720.20.11185.39188.7184.43169098
1709077200187.522.971.61185.2187.565183.7592428
1708990800184.55-1.95-1.05186.5186.86183.246848910

Your Recent History

Delayed Upgrade Clock