ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provident Financial Services Inc

Provident Financial Services Inc (PFS)

15.795
-0.385
( -2.38% )
Updated: 15:41:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.009.3012.800.0011.050.000.00 %00-
7.500.000.000.000.000.000.00 %00-
7.507.1010.300.008.700.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.005.507.800.006.650.000.00 %00-
12.500.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.001.051.401.411.2250.000.00 %1309:36:15
17.500.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
17.501.201.900.001.550.000.00 %00-
20.003.505.700.004.600.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.7001
(146.80%)
63.33M
MMVMultiMetaVerse Holdings Ltd
$ 1.36
(130.20%)
127.31M
PEGYPineapple Energy Inc
$ 0.1858
(76.28%)
302.52M
TANHTantech Holdings Ltd
$ 0.97
(47.64%)
62.91M
ESGLESGL Holdings Ltd
$ 1.019
(45.57%)
264.74k
MTCMMTec Inc
$ 1.0299
(-85.31%)
53.36M
AKTSAkoustis Technologies Inc
$ 0.1502
(-57.83%)
20.28M
FLJFLJ Group Limited
$ 0.7795
(-49.71%)
4.46M
VIRIVirios Therapeutics Inc
$ 0.1923
(-45.28%)
5.16M
JFBRJeffs Brands Ltd
$ 0.3848
(-40.62%)
6.33M
CRKNCrown Electrokinetics Corporation
$ 0.1906
(11.46%)
701.23M
FFIEFaraday Future Intelligent Electric Inc
$ 1.485
(44.17%)
641.19M
GWAVGreenwave Technology Solutions Inc
$ 0.157
(1.88%)
336.53M
PEGYPineapple Energy Inc
$ 0.1858
(76.28%)
302.52M
BRSHBruush Oral Care Inc
$ 0.1579
(34.73%)
255.18M

Discussion

View Full Feed
jedijazz jedijazz 5 minutes ago
$ACGX Impressive Revenue Growth and Profitable Expansion: Alliance Creative Group, Inc. (ACGX)

"Profitable Holding Company with Multi-Million Dollar Real Estate Holding plus SAAS Lifestyle Hospitality Firm: OTC: ACGX"

Alliance Creative Group, Inc. (OTCMKTS:ACGX)
ACGX CRM
leverage102 leverage102 5 minutes ago
NSAV, Could Close Green, Big Smacks coming in.. I'm holding, and buying $$$$$$$$.
NSAV
Rainer Rainer 5 minutes ago
ABQQ .0005, on watch
ABQQ
Dj56 Dj56 5 minutes ago
Well this has turned out to be an event that may or may not bring in the remaining 4 companies by year's end, but will proly have an operating mix by end of 2025...Given complexities and other untimeables.

It has been thought once the DB merger was done and Jim only on the board sp wo
AFFU
Denn55 Denn55 5 minutes ago
His bank accounts lie and so does his daughter. You are acting like a little emotional girl. Look at the facts. Biden is the worst president in American history!
HNRC
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
FILED BY BRIAN MCLAIN???? WTF IS REALLY GOING ON HERE?
gene said his IR contract was cancelled and now he's filing on behalf of $IGPK?
https://www.otcmarkets.com/filing/conv_pdf?id=17330929&guid=tEQ-kHvy7FdfJth
IGPK
batviper batviper 6 minutes ago
interesting , last week you said you got the call.
ECSL
linkvest linkvest 6 minutes ago
Put all the idiots on ignore folks. Need to quick feeding them their sico BS...
IGPK
Elcappy1 Elcappy1 6 minutes ago
Massive buys rolling in! Thank you to the fly by night clown carnival crew for the cheapies. $NSAV
NSAV
Fredric Fredric 6 minutes ago
Was there news that didn't posy. She just took off 🚀
ANY
Twilson Twilson 6 minutes ago
Yeah I figured you were probably in the mid west
Huggy Bear Huggy Bear 6 minutes ago
It's where the SCAM belongs.
ACRL
PantyPuller PantyPuller 6 minutes ago
For once can you say something that makes sense?
VDRM
delerious1 delerious1 6 minutes ago
Do you speaky the english???

How would "you" that info.????😎😎😎😎
IGPK
80857 80857 6 minutes ago
National security interest in play here!
BA
I-Glow I-Glow 6 minutes ago
Sharp has failed in 3 years to accomplish anything of value.

Never fall in love with a OTC company/CEO - smart investors cut their losses - and play the price action and always take profits.

First Sharp filed a Form 15 and now it is on the Expert Market - try to contac
WNFT
cojoboy cojoboy 7 minutes ago
Huh..???????😂😂😂😂😂😂😂😂
IGPK
kittycattttt kittycattttt 7 minutes ago
Hopefully the Mercedes deal go through…
Battery swap is the future. Minutes versus hours…
NIO
sortagreen sortagreen 7 minutes ago
You sound like a Holocaust denier
GLENO34 GLENO34 7 minutes ago
Possible bigger move to come over the next couple days when price breaks out of thie bearish formation?


. https://schrts.co/rpaAmiIi
nilremerlin nilremerlin 7 minutes ago
https://www.marijuanamoment.net/desantis-will-respect-florida-voters-legalization-decision-at-the-ballot-even-as-state-officials-urge-opposition-marijuana-company-ceo-says/
AYRWF
jedijazz jedijazz 7 minutes ago
$ACGX Impressive Revenue Growth and Profitable Expansion: Alliance Creative Group, Inc. (ACGX)

"Profitable Holding Company with Multi-Million Dollar Real Estate Holding plus SAAS Lifestyle Hospitality Firm: OTC: ACGX"

Alliance Creative Group, Inc. (OTCMKTS:ACGX)
ACGX AVRW CRM
longrichard longrichard 7 minutes ago
LOL
GDVM
leverage102 leverage102 7 minutes ago
YOUR LOSS $$$$$. Lots picked up shares from the panic sellers following the Herd. Smart Investors held, or bought more $$$$$$

Now Bye bye.

NSAV $$$$$$
NSAV
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
Did Trump freeze at the NRA speech?

Your Recent History

Delayed Upgrade Clock