ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provident Financial Services Inc

Provident Financial Services Inc (PFS)

15.695
-0.485
( -3.00% )
Updated: 15:52:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-1.7219787100815.9716.4515.62436816916.09304505CS
40.7254.8430193720814.9716.4514.62165308715.84394516CS
120.6254.1473125414715.0716.4513.21107105015.19689602CS
260.0850.54452274183215.6118.7713.2180258415.74768424CS
52-0.225-1.4133165829115.9219.6213.2164268115.94967502CS
156-9.265-37.119391025624.9626.213.2145084919.14663193CS
260-9.105-36.713709677424.826.29.0539212318.80583851CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171598560016.180.070.4316.12999916.39999915.961652593
171589920016.11-0.02-0.1216.0216.4515.9712152504
171581280016.1299990.181.1316.1416.23999915.735299131
171572640015.950.120.7616.0716.1915.811452317
171564000015.83-0.03-0.1915.9716.19515.831284299
171538080015.86-0.13-0.8116.0516.05999915.7593285
171529440015.990.221.4015.7516.05515.75441975
171520800015.770.372.4015.2715.7815.18613790
171512160015.4-0.14-0.9015.5615.7415.36605634
171503520015.54-0.03-0.1915.6315.815.52852641
171477600015.570.352.3015.5115.5715.37616702
171468960015.220.21.3315.1515.31515.034403658
171460320015.020.342.3214.8515.39814.79604430
171451680014.68-0.23-1.5414.7914.8514.62626312
171443040014.91-0.18-1.1915.0715.1914.885547664
171417120015.09-0.11-0.7214.9915.2814.93567207
171408480015.2-0.35-2.2515.36515.36514.86985046
171399840015.550.030.1915.415.5915.131150553
171391200015.520.322.1115.215.5415.16938197
171382560015.20.745.1214.9715.555214.831673799
171356640014.460.715.1613.614.6213.211137726
171348000013.750.130.9513.613.8213.57715018
171339360013.62-0.02-0.1513.811413.6944983
171330720013.64-0.37-2.6413.8313.9113.6910054
171322080014.01-0.05-0.3614.0114.2713.81058358
171296160014.060.493.6113.7314.2113.541384791
171287520013.570.080.5913.6213.6613.3616667
171278880013.49-1.1-7.5413.9914.0213.221028986
171270240014.59-0.06-0.4114.6914.8414.58886086
171261600014.650.261.8114.4414.7114.43655314
171235680014.390.010.0714.33514.4414.16919589
171227040014.38-0.05-0.3514.6114.914.29724409
171218400014.43-0.24-1.6414.5714.7214.305571202
171209760014.670.161.1014.3114.70514.30991086425
171201120014.51-0.06-0.4114.6414.6414.31743325
171166560014.570.191.3214.2814.6514.241082479
171157920014.380.453.2314.0314.3914.021127314
171149280013.93-0.99-6.6414.8614.9813.91824318
171140640014.920.090.6114.9315.0714.81571442
171114720014.83-0.39-2.5615.2515.2914.77529224
171106080015.220.221.4715.0615.3915.06754614
1710974400150.53.4514.515.1814.37570889
171088800014.50.030.2114.4414.6414.33432711
171080160014.47-0.09-0.6214.5614.7114.311207642
171054240014.560.362.5414.2314.614.232155560
171045600014.2-0.62-4.1814.8214.8314.135558325
171036960014.82-0.18-1.2015.0115.1814.75473866
171028320015-0.34-2.2215.2615.314.905401812
171019680015.340.090.5915.1615.3415.14475058
170994120015.25-0.07-0.4615.5815.6515.21412229
170985480015.320.231.5215.3215.49515.21607100
170976840015.09-0.06-0.4015.0515.3414.78837316
170968200015.150.553.7714.615.1614.54642163
170959560014.6-0.23-1.5514.8715.0214.56552297
170933640014.83-0.25-1.6614.9915.1214.68411243
170925000015.080.32.0315.115.2614.97478552
170916360014.78-0.27-1.7914.9215.0514.78465932
170907720015.05-0.06-0.4015.2515.3715.03430977
170899080015.11-0.12-0.7915.0715.23514.96744196
170873160015.230.040.2615.215.4815.05591557
170864520015.19-0.14-0.9115.3215.33515.03726990
170855880015.33-0.13-0.8415.4415.4415.25864553
170847240015.46-0.16-1.0215.4115.7615.41669986

Your Recent History

Delayed Upgrade Clock