ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
28.53
-0.11
(-0.38%)
Closed May 20 4:00PM
28.52
-0.01
( -0.04% )
Pre Market: 4:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.070175438596528.529.0328.193020269328.70245017CS
42.198.3175085453926.3329.0325.24395103627.43345749CS
121.415.2010328292127.1129.0325.24289497627.11396904CS
26-1.51-5.0283050283130.0330.7525.24435803827.60291051CS
52-8.34-22.626153011436.8640.36525.23595016230.41288255CS
156-11.68-29.054726368240.261.7125.22987369440.82848062CS
260-13.19-31.623111963641.7161.7125.22947949539.32564073CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624480028.53-0.11-0.3828.6628.7128.4622502462
171598560028.64-0.28-0.9728.89528.9128.5126131050
171589920028.920.10.3528.8829.0328.6740083452
171581280028.820.441.5528.4928.98528.4838363208
171572640028.38-0.06-0.2128.528.6828.1923933294
171564000028.440.431.5428.1928.6528.1539599388
171538080028.01-0.17-0.6028.2428.2827.9225824116
171529440028.18-0.09-0.3227.7728.2527.3247816255
171520800028.270.51.8027.728.3427.5239014727
171512160027.77-0.39-1.3828.3128.4927.465401905
171503520028.160.351.2627.9428.32527.9459847994
171477600027.810.110.4027.8627.90527.5260536884
171468960027.70.521.9127.2127.9427.1270049438
171460320027.181.566.0926.329527.4526.0297474610
171451680025.62-0.02-0.0825.6725.8325.58537943121
171443040025.640.240.9425.5825.8525.5441602147
171417120025.40.140.5525.3325.5425.246452911
171408480025.26-1.01-3.8426.2626.4325.2547619562
171399840026.27-0.05-0.1926.3126.3426.0424532566
171391200026.320.060.2326.3326.4726.1924291628
171382560026.260.261.002626.525.92535671097
1713566400260.612.4025.392625.3538347708
171348000025.39-0.03-0.1225.3925.4625.2335883929
171339360025.42-0.27-1.0525.6925.6925.2643801358
171330720025.69-0.22-0.8525.8325.98525.6828856242
171322080025.910.050.1925.9126.1725.7535627406
171296160025.86-0.48-1.8226.2526.3225.8342893436
171287520026.340.020.0826.3526.449926.1332793742
171278880026.32-0.46-1.7226.5226.5926.1644509302
171270240026.780.20.7526.7727.4226.6545450614
171261600026.58-0.08-0.3026.626.8226.5224402995
171235680026.660.010.0426.5826.726.3539840688
171227040026.65-0.57-2.0927.3127.426.6441838448
171218400027.22-0.33-1.2027.527.7527.236740877
171209760027.55-0.17-0.6127.5927.7527.4132440904
171201120027.72-0.03-0.1127.7627.8727.57526579549
171166560027.75-0.03-0.1127.8328.1227.7242848188
171157920027.780.190.6927.7127.93527.5434230175
171149280027.590.160.5827.4627.6327.3138167307
171140640027.430.070.2627.2427.4827.131100192
171114720027.36-0.3-1.0827.4727.8427.3428805915
171106080027.66-0.04-0.1427.7728.03527.6329526470
171097440027.70.070.2527.4627.736627.2134328201
171088800027.63-0.09-0.3227.6827.7827.3229014045
171080160027.72-0.22-0.7928.0228.02527.6136362742
171054240027.94-0.19-0.6827.9628.2827.8676074090
171045600028.13-0.09-0.3228.2728.2827.7736229287
171036960028.220.210.7528.2928.6928.1939106710
171028320028.01-0.36-1.2728.328.3427.7648643209
171019680028.371.154.2227.3128.3927.3152541631
170994120027.220.431.6126.9127.326.8545876798
170985480026.79-0.4-1.4727.2327.3226.7646380361
170976840027.191.114.2626.8427.326.78584867720
170968200026.080.190.7325.8726.4225.6974395929
170959560025.89-0.7-2.6326.326.4625.6186686231
170933640026.590.030.1126.8626.926.5146310979
170925000026.56-0.48-1.7827.127.1926.5555015994
170916360027.040.150.5626.9627.23526.8231001836
170907720026.89-0.29-1.0727.1127.226.8138590560
170899080027.18-0.58-2.0927.6727.6727.0745594539
170873160027.760.210.7627.7528.08627.6933170196
170864520027.55-0.12-0.4327.627.69527.18531928184
170855880027.670.080.2927.627.67527.35527350511

Your Recent History

Delayed Upgrade Clock