ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Paymentus Holdings Inc

Paymentus Holdings Inc (PAY)

18.67
-0.12
( -0.64% )
Updated: 11:35:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.1646373742718.8919.3818.3622833718.72652214CS
4-0.81-4.1581108829619.4822.21817.9332622819.86084971CS
123.3822.105951602415.2925.2115.0842266020.78770408CS
261.9311.529271206716.7425.2114.7727656619.73074998CS
528.8990.8997955019.7825.218.8618497418.20201989CS
156-10.09-35.08344923528.7639.22926.7522391420.0355278CS
260-10.09-35.08344923528.7639.22926.7522391420.0355278CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171598560018.790.030.1618.818.9518.4219724
171589920018.76-0.34-1.7819.0619.0618.73177427
171581280019.10.583.1318.7419.3818.56219216
171572640018.52-0.02-0.1118.791918.515188828
171564000018.54-0.21-1.1218.8919.0918.36336489
171538080018.75-0.57-2.9519.4819.518.75252150
171529440019.32-0.04-0.2119.2719.48518.76285869
171520800019.360.150.7819.1119.46918.73425710
171512160019.21-2.99-13.4720.921.2217.931485534
171503520022.21.185.6121.222.21821.2545821
171477600021.0200.0021.4221.680720.75311173
171468960021.020.552.6920.7821.2320.275319765
171460320020.470.060.2920.4520.9120.05287749
171451680020.41-0.17-0.8320.5820.584520.155149770
171443040020.58-0.2-0.9620.7220.969920.4848234993
171417120020.780.683.3820.322120.15218411
171408480020.1-0.52-2.5220.11420.2719.61145779
171399840020.620.442.1820.2320.6620.11332803
171391200020.180.824.2419.4220.1819.3220664
171382560019.360.050.2619.4819.6419.07166694
171356640019.31-0.27-1.3819.4919.6819.25169893
171348000019.580.52.6219.0919.8919.03235278
171339360019.08-0.33-1.7019.5619.5619.05162846
171330720019.410.170.8819.0319.6218.9314164314
171322080019.24-0.88-4.3720.2720.4619.18168802
171296160020.12-0.62-2.9920.6820.6819.84245034
171287520020.74-0.14-0.6720.9520.9920.35216357
171278880020.88-0.53-2.4821.041121.17520.5316937
171270240021.410.140.6621.2921.7121.23258770
171261600021.270.592.8521.2121.6420.95469897
171235680020.680.130.6320.3420.7420.0713344236
171227040020.55-0.73-3.4321.5221.632520.5538474
171218400021.28-0.59-2.7021.7421.8121.175458018
171209760021.87-0.22-1.0021.88521.9621.5363665
171201120022.09-0.66-2.9022.923.1722.08249157
171166560022.750.271.2022.5322.8422.45230045
171157920022.48-0.6-2.6023.1923.1922403772
171149280023.08-0.74-3.1123.7523.8422.71383751
171140640023.820.180.7623.6425.2123.5670767
171114720023.64-0.26-1.0923.924.09923.34168172
171106080023.9-0.23-0.9524.124.1923.5402320390
171097440024.131.747.7722.424.3922.4616844
171088800022.390.020.0922.222.592921.83359776
171080160022.37-0.79-3.4123.2523.31922.25403673
171054240023.16-0.32-1.3623.1223.746822.82533317
171045600023.48-1.39-5.5924.3724.7822.9885794
171036960024.870.943.9324.224.9923.51846868
171028320023.933.1114.9421.323.9920.661436345
171019680020.821.618.3819.2921.0719.21860476
170994120019.210.764.1218.5119.2418.41379978
170985480018.45-0.64-3.3519.1819.518418.14410616
170976840019.09-0.56-2.8520.1820.2418.39932994
170968200019.653.320.1819.3721.0218.82500469
170959560016.350.533.3516.6716.9515.851079602
170933640015.820.261.6715.6116.068515.46148781
170925000015.56-0.01-0.0615.8115.9615.4682878
170916360015.570.382.5015.1515.7615.15103397
170907720015.19-0.02-0.1315.315.3715.08205803
170899080015.21-0.11-0.7215.2915.569915.0886178
170873160015.320.422.8214.9815.3514.9290872
170864520014.9-0.23-1.5215.2815.4214.77192490
170855880015.13-0.38-2.4515.3815.3815.0688153
170847240015.51-0.37-2.3315.715.715.4496179

Your Recent History

Delayed Upgrade Clock