We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.00 | 6.15 | 7.76 | 5.075 | 0.00 | 0.00 % | 0 | 24 | - |
| 26.00 | 4.85 | 5.15 | 6.48 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 2.92 | 3.95 | 3.61 | 3.435 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.68 | 4.05 | 2.68 | 3.365 | -0.27 | -9.15 % | 24 | 3 | 5/13/2024 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.18 | 2.38 | 2.24 | 2.28 | 0.17 | 8.21 % | 1,710 | 2,900 | 5/13/2024 |
| 30.50 | 1.95 | 2.21 | 1.95 | 2.08 | 0.15 | 8.33 % | 517 | 302 | 5/13/2024 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 1.09 | 1.20 | 1.17 | 1.145 | 0.10 | 9.35 % | 4,272 | 4,630 | 5/13/2024 |
| 33.00 | 0.95 | 1.23 | 0.98 | 1.09 | 0.06 | 6.52 % | 976 | 3,939 | 5/13/2024 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.70 | 1.29 | 0.73 | 0.995 | 0.09 | 14.06 % | 1,400 | 1,539 | 5/13/2024 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.17 | 0.25 | 0.20 | 0.21 | -0.07 | -25.93 % | 2,823 | 383 | 5/13/2024 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.65 | 0.72 | 0.68 | 0.685 | -0.02 | -2.86 % | 3,030 | 6,876 | 5/13/2024 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.93 | 1.06 | 1.00 | 0.995 | -0.11 | -9.91 % | 1,749 | 193 | 5/13/2024 |
| 29.50 | 1.16 | 1.40 | 1.24 | 1.28 | -0.10 | -7.46 % | 75 | 4,135 | 5/13/2024 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 1.69 | 2.22 | 1.68 | 1.955 | -0.18 | -9.68 % | 555 | 402 | 5/13/2024 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 2.23 | 2.61 | 2.30 | 2.42 | -0.11 | -4.56 % | 126 | 594 | 5/13/2024 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 2.86 | 4.80 | 2.97 | 3.83 | -0.13 | -4.19 % | 36 | 4,689 | 5/13/2024 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 2.76 | 4.25 | 3.60 | 3.505 | 0.67 | 22.87 % | 1 | 884 | 5/13/2024 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.55 | 5.70 | 4.87 | 5.125 | 1.12 | 29.87 % | 2 | 1,842 | 5/13/2024 |
Monksdream
2 months ago
Tiger Money
8 months ago
MrCheap
8 months ago
MrCheap
8 months ago
weedtrader420
11 months ago
weedtrader420
1 year ago
Glider549
1 year ago
weedtrader420
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
