North Atlantic Drilling Ltd. Stock Price - NADL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
North Atlantic Drilling Ltd. NADL NYSE Ordinary Share BMG6613P1297
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.136 -7.65% 1.641 1.8 1.6214 1.78 1.777 14:36:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
345 128,701 $ 1.6779 $ 215.95k 943.09k 0.65 - 5.40
Last Trade Time Type Quantity Stock Price Currency
14:39:34 100 $1.64 USD

North Atlantic Drilling Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.77M 24.11M $ -66.8M -2.77 0.00 24.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.67M $ 0.00 0.00% - 4.20%

more financials information »

North Atlantic Drilling Ltd. News

Latest NADL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NADL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.681.831.530.0000134k253k195k-0.039-2.32%
1 Month1.551.9391.280.000084k1M260k0.0915.87%
3 Months2.382.891.280.000079k2M417k-0.739-31.05%
6 Months3.073.890.650.000010k24M913k-1.429-46.55%
1 Year5.145.40.650.000010k24M532k-3.499-68.07%
3 Years101.9111.30.650.0000081M5M-100.259-98.39%
5 Years851150.650.0000081M6M-83.359-98.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 18:56:35