ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
North Atlantic Drilling Ltd. (delisted)

North Atlantic Drilling Ltd. (delisted) (NADL)

1.12
0.00
(0.00%)
Closed March 18 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17108016001.1200.001.121.121.120
17105424001.1200.001.121.121.120
17104560001.1200.001.121.121.120
17103696001.1200.001.121.121.120
17102832001.1200.001.121.121.120
17101968001.1200.001.121.121.120
17099412001.1200.001.121.121.120
17098548001.1200.001.121.121.120
17097684001.1200.001.121.121.120
17096820001.1200.001.121.121.120
17095956001.1200.001.121.121.120
17093364001.1200.001.121.121.120
17092500001.1200.001.121.121.120
17091636001.1200.001.121.121.120
17090772001.1200.001.121.121.120
17089908001.1200.001.121.121.120
17087316001.1200.001.121.121.120
17086452001.1200.001.121.121.120
17085588001.1200.001.121.121.120
17084724001.1200.001.121.121.120
17081268001.1200.001.121.121.120
17080404001.1200.001.121.121.120
17079540001.1200.001.121.121.120
17078676001.1200.001.121.121.120
17077812001.1200.001.121.121.120
17075220001.1200.001.121.121.120
17074356001.1200.001.121.121.120
17073492001.1200.001.121.121.120
17072628001.1200.001.121.121.120
17071764001.1200.001.121.121.120
17069172001.1200.001.121.121.120
17068308001.1200.001.121.121.120
17067444001.1200.001.121.121.120
17066580001.1200.001.121.121.120
17065716001.1200.001.121.121.120
17063124001.1200.001.121.121.120
17062260001.1200.001.121.121.120
17061396001.1200.001.121.121.120
17060532001.1200.001.121.121.120
17059668001.1200.001.121.121.120
17057076001.1200.001.121.121.120
17056212001.1200.001.121.121.120
17055348001.1200.001.121.121.120
17054484001.1200.001.121.121.120
17051028001.1200.001.121.121.120
17050164001.1200.001.121.121.120
17049300001.1200.001.121.121.120
17048436001.1200.001.121.121.120
17047572001.1200.001.121.121.120
17044980001.1200.001.121.121.120
17044116001.1200.001.121.121.120
17043252001.1200.001.121.121.120
17042388001.1200.001.121.121.120
17038932001.1200.001.121.121.120
17038068001.1200.001.121.121.120
17037204001.1200.001.121.121.120
17036340001.1200.001.121.121.120
17032884001.1200.001.121.121.120
17032020001.1200.001.121.121.120
17031156001.1200.001.121.121.120
17030292001.1200.001.121.121.120

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com