We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.10091743119 | 10.9 | 10.915 | 10.67 | 24961 | 10.74673261 | CS |
| 4 | 0.33 | 3.15789473684 | 10.45 | 10.915 | 10.33 | 37763 | 10.5497897 | CS |
| 12 | -0.05 | -0.461680517082 | 10.83 | 11.17 | 10.33 | 39727 | 10.70808433 | CS |
| 26 | 0.61 | 5.99803343166 | 10.17 | 11.17 | 10.1 | 48152 | 10.6531136 | CS |
| 52 | 0.3 | 2.86259541985 | 10.48 | 11.17 | 8.96 | 50380 | 10.31212792 | CS |
| 156 | -4.92 | -31.3375796178 | 15.7 | 17.22 | 8.96 | 48764 | 11.46576921 | CS |
| 260 | -3.65 | -25.2945252945 | 14.43 | 17.9 | 8.96 | 43810 | 12.37069285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 10.78 | 0.03 | 0.28 | 10.8 | 10.8 | 10.73 | 38500 |
| 1715812800 | 10.75 | 0.05 | 0.47 | 10.72 | 10.78 | 10.7001 | 34122 |
| 1715726400 | 10.7 | -0.03 | -0.28 | 10.71 | 10.75 | 10.67 | 33944 |
| 1715640000 | 10.73 | -0.02 | -0.19 | 10.82 | 10.84 | 10.71 | 16855 |
| 1715380800 | 10.75 | -0.07 | -0.65 | 10.87 | 10.89 | 10.7454 | 16646 |
| 1715294400 | 10.82 | 0 | 0.00 | 10.9 | 10.915 | 10.79 | 23236 |
| 1715208000 | 10.82 | 0.02 | 0.19 | 10.8 | 10.82 | 10.775 | 24048 |
| 1715121600 | 10.8 | 0.15 | 1.41 | 10.68 | 10.8 | 10.68 | 96522 |
| 1715035200 | 10.65 | 0.11 | 1.04 | 10.54 | 10.655 | 10.54 | 46258 |
| 1714776000 | 10.54 | 0.09 | 0.86 | 10.51 | 10.56 | 10.4812 | 30264 |
| 1714689600 | 10.45 | 0.04 | 0.38 | 10.4 | 10.47 | 10.37 | 37488 |
| 1714603200 | 10.41 | 0.02 | 0.19 | 10.38 | 10.45 | 10.35 | 39591 |
| 1714516800 | 10.39 | -0.01 | -0.10 | 10.33 | 10.39 | 10.33 | 48679 |
| 1714430400 | 10.4 | 0.02 | 0.19 | 10.39 | 10.42 | 10.38 | 27882 |
| 1714171200 | 10.38 | 0.02 | 0.19 | 10.36 | 10.41 | 10.36 | 32319 |
| 1714084800 | 10.36 | -0.08 | -0.77 | 10.4 | 10.4 | 10.33 | 57060 |
| 1713998400 | 10.44 | -0.04 | -0.38 | 10.49 | 10.49 | 10.42 | 72548 |
| 1713912000 | 10.48 | 0.07 | 0.67 | 10.44 | 10.485 | 10.44 | 27306 |
| 1713825600 | 10.41 | 0 | 0.00 | 10.4 | 10.44 | 10.4 | 13790 |
| 1713566400 | 10.41 | -0.02 | -0.19 | 10.44 | 10.475 | 10.41 | 29305 |
| 1713480000 | 10.43 | -0.02 | -0.19 | 10.45 | 10.45 | 10.41 | 41012 |
| 1713393600 | 10.45 | 0.02 | 0.19 | 10.48 | 10.49 | 10.44 | 19411 |
| 1713307200 | 10.43 | 0 | 0.00 | 10.415 | 10.46 | 10.415 | 26567 |
| 1713220800 | 10.43 | -0.12 | -1.14 | 10.54 | 10.54 | 10.42 | 32965 |
| 1712961600 | 10.55 | -0.05 | -0.47 | 10.58 | 10.6 | 10.55 | 15291 |
| 1712875200 | 10.6 | 0.02 | 0.19 | 10.59 | 10.6301 | 10.57 | 48591 |
| 1712788800 | 10.58 | -0.14 | -1.31 | 10.665 | 10.67 | 10.55 | 63789 |
| 1712702400 | 10.72 | 0.06 | 0.56 | 10.75 | 10.75 | 10.7 | 46217 |
| 1712616000 | 10.66 | 0.02 | 0.19 | 10.69 | 10.75 | 10.65 | 68861 |
| 1712356800 | 10.64 | -0.06 | -0.56 | 10.677 | 10.68 | 10.62 | 41819 |
| 1712270400 | 10.7 | 0.02 | 0.19 | 10.74 | 10.77 | 10.67 | 53551 |
| 1712184000 | 10.68 | -0.05 | -0.47 | 10.65 | 10.7062 | 10.65 | 79370 |
| 1712097600 | 10.73 | -0.02 | -0.19 | 10.732 | 10.745 | 10.68 | 58595 |
| 1712011200 | 10.75 | -0.16 | -1.47 | 10.87 | 10.9 | 10.74 | 64424 |
| 1711665600 | 10.91 | 0.04 | 0.32 | 10.86 | 10.91 | 10.83 | 48683 |
| 1711579200 | 10.875 | 0.01 | 0.05 | 10.85 | 10.88 | 10.83 | 21851 |
| 1711492800 | 10.87 | 0.01 | 0.09 | 10.9 | 10.9 | 10.8501 | 15673 |
| 1711406400 | 10.86 | -0.09 | -0.82 | 10.93 | 10.93 | 10.85 | 9162 |
| 1711147200 | 10.95 | 0.09 | 0.83 | 10.89 | 10.95 | 10.89 | 19665 |
| 1711060800 | 10.86 | -0.05 | -0.46 | 10.91 | 10.9281 | 10.8382 | 31478 |
| 1710974400 | 10.91 | -0.01 | -0.09 | 10.97 | 10.97 | 10.88 | 22951 |
| 1710888000 | 10.92 | -0.04 | -0.36 | 10.99 | 11.01 | 10.91 | 51003 |
| 1710801600 | 10.96 | 0.08 | 0.74 | 10.94 | 10.966 | 10.89 | 62557 |
| 1710542400 | 10.88 | 0.07 | 0.65 | 10.81 | 10.88 | 10.79 | 37751 |
| 1710456000 | 10.81 | -0.15 | -1.37 | 10.93 | 10.93 | 10.7975 | 47975 |
| 1710369600 | 10.96 | 0.03 | 0.27 | 10.98 | 10.995 | 10.91 | 24655 |
| 1710283200 | 10.93 | -0.05 | -0.46 | 11.17 | 11.17 | 10.895 | 66807 |
| 1710196800 | 10.98 | 0.04 | 0.37 | 11.03 | 11.03 | 10.88 | 57611 |
| 1709941200 | 10.94 | -0.01 | -0.09 | 10.93 | 10.965 | 10.93 | 38366 |
| 1709854800 | 10.95 | 0.03 | 0.27 | 10.94 | 10.95 | 10.9 | 24062 |
| 1709768400 | 10.92 | 0.06 | 0.55 | 10.95 | 10.95 | 10.88 | 18665 |
| 1709682000 | 10.8601 | -0.02 | -0.18 | 10.86 | 10.93 | 10.86 | 30899 |
| 1709595600 | 10.88 | 0 | 0.00 | 10.95 | 10.95 | 10.86 | 63749 |
| 1709336400 | 10.88 | 0.04 | 0.37 | 10.88 | 10.9 | 10.81 | 35590 |
| 1709250000 | 10.84 | 0.03 | 0.28 | 10.84 | 10.8695 | 10.82 | 33521 |
| 1709163600 | 10.81 | 0.06 | 0.56 | 10.75 | 10.83 | 10.75 | 54251 |
| 1709077200 | 10.75 | -0.03 | -0.28 | 10.78 | 10.78 | 10.7301 | 25908 |
| 1708990800 | 10.78 | -0.04 | -0.37 | 10.85 | 10.86 | 10.75 | 34309 |
| 1708731600 | 10.82 | 0 | 0.00 | 10.88 | 10.89 | 10.81 | 15292 |
| 1708645200 | 10.82 | 0.01 | 0.09 | 10.83 | 10.86 | 10.8091 | 44615 |
| 1708558800 | 10.81 | -0.02 | -0.18 | 10.88 | 10.88 | 10.8 | 44488 |
| 1708472400 | 10.83 | 0.02 | 0.19 | 10.83 | 10.85 | 10.7909 | 35363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
